تاریخچه Ourinvest JPP FII
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.52 | 101.52 | 101.52 | 101.52 | 0.07 | 0.07% | 2023/07/05 | 1402/04/14 |
101.43 | 101.43 | 101.55 | 101.45 | 0.03 | 0.03% | 2023/07/04 | 1402/04/13 |
100.34 | 100.34 | 101.48 | 101.48 | 1.67 | 1.67% | 2023/07/03 | 1402/04/12 |
99.81 | 99.81 | 99.81 | 99.81 | 2.64 | 2.65% | 2023/07/02 | 1402/04/11 |
102.45 | 102.45 | 102.45 | 102.45 | 0.05 | 0.05% | 2023/06/30 | 1402/04/09 |
101.37 | 101.37 | 102.40 | 102.40 | 0.85 | 0.84% | 2023/06/29 | 1402/04/08 |
101.40 | 101.40 | 101.55 | 101.55 | 0.53 | 0.52% | 2023/06/28 | 1402/04/07 |
100.65 | 100.65 | 101.02 | 101.02 | 0.86 | 0.86% | 2023/06/27 | 1402/04/06 |
100.24 | 100.16 | 100.24 | 100.16 | 0.44 | 0.44% | 2023/06/26 | 1402/04/05 |
99.72 | 99.72 | 99.72 | 99.72 | 0.13 | 0.13% | 2023/06/25 | 1402/04/04 |
99.59 | 99.59 | 99.59 | 99.59 | 0.15 | 0.15% | 2023/06/23 | 1402/04/02 |
99.44 | 99.44 | 99.44 | 99.44 | 0.56 | 0.56% | 2023/06/22 | 1402/04/01 |
99.71 | 99.71 | 100 | 100 | 0.3 | 0.3% | 2023/06/21 | 1402/03/31 |
99.46 | 99.46 | 99.70 | 99.70 | 0.05 | 0.05% | 2023/06/20 | 1402/03/30 |
100.20 | 99.75 | 100.20 | 99.75 | 0.28 | 0.28% | 2023/06/19 | 1402/03/29 |
100.03 | 100.03 | 100.03 | 100.03 | 0.64 | 0.64% | 2023/06/16 | 1402/03/26 |
100.01 | 100.01 | 100.67 | 100.67 | 0.22 | 0.22% | 2023/06/15 | 1402/03/25 |
100.45 | 100.23 | 100.89 | 100.89 | 1.85 | 1.87% | 2023/06/14 | 1402/03/24 |
98.60 | 98.60 | 99.04 | 99.04 | 0.45 | 0.46% | 2023/06/13 | 1402/03/23 |
98.85 | 98.59 | 98.92 | 98.59 | 0.21 | 0.21% | 2023/06/12 | 1402/03/22 |
98.80 | 98.80 | 98.80 | 98.80 | 0.12 | 0.12% | 2023/06/11 | 1402/03/21 |
98.72 | 98.72 | 98.92 | 98.92 | 0.26 | 0.26% | 2023/06/09 | 1402/03/19 |
98.66 | 98.66 | 98.66 | 98.66 | 0.29 | 0.29% | 2023/06/07 | 1402/03/17 |
97.42 | 97.42 | 98.37 | 98.37 | 0.72 | 0.74% | 2023/06/06 | 1402/03/16 |
98.13 | 97.65 | 98.13 | 97.65 | 0.78 | 0.8% | 2023/06/05 | 1402/03/15 |
98.24 | 98.24 | 98.43 | 98.43 | 0.93 | 0.95% | 2023/06/02 | 1402/03/12 |
97.50 | 97.50 | 97.50 | 97.50 | 0.22 | 0.23% | 2023/06/01 | 1402/03/11 |
97.72 | 97.72 | 97.72 | 97.72 | 1.22 | 1.25% | 2023/05/31 | 1402/03/10 |
98.90 | 98.90 | 98.90 | 98.90 | 0.04 | 0.04% | 2023/05/30 | 1402/03/09 |