تاریخچه OUE Commercial
۱۳:۵۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.2750 | 0.2750 | - | - | 2024/03/26 | 1403/01/07 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.01 | 3.77% | 2024/03/23 | 1403/01/04 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/03/22 | 1403/01/03 |
0.26 | 0.26 | 0.2650 | 0.26 | 0.005 | 1.92% | 2024/03/19 | 1402/12/29 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/03/18 | 1402/12/28 |
0.27 | 0.26 | 0.27 | 0.26 | 0.01 | 3.85% | 2024/03/14 | 1402/12/24 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/03/11 | 1402/12/21 |
0.2550 | 0.2550 | 0.26 | 0.26 | - | - | 2024/03/06 | 1402/12/16 |
0.26 | 0.26 | 0.26 | 0.26 | - | - | 2024/03/04 | 1402/12/14 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/03/01 | 1402/12/11 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/02/29 | 1402/12/10 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/02/24 | 1402/12/05 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/02/23 | 1402/12/04 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/02/20 | 1402/12/01 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/02/18 | 1402/11/29 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/02/16 | 1402/11/27 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/02/14 | 1402/11/25 |
0.26 | 0.26 | 0.2650 | 0.2650 | 0.02 | 7.55% | 2024/02/09 | 1402/11/20 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.02 | 7.55% | 2024/02/08 | 1402/11/19 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.02 | 7.55% | 2024/02/06 | 1402/11/17 |
0.28 | 0.28 | 0.29 | 0.2850 | - | - | 2024/02/02 | 1402/11/13 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.005 | 1.79% | 2024/02/01 | 1402/11/12 |
0.2750 | 0.2750 | 0.28 | 0.28 | - | - | 2024/01/26 | 1402/11/06 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/01/25 | 1402/11/05 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/01/24 | 1402/11/04 |
0.2750 | 0.27 | 0.2750 | 0.27 | 0.005 | 1.89% | 2024/01/22 | 1402/11/02 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.01 | 3.77% | 2024/01/19 | 1402/10/29 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.01 | 3.77% | 2024/01/18 | 1402/10/28 |