تاریخچه Otsuka Holdings Ltd
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,189 | 6,189 | 6,189 | 6,189 | 75 | 1.21% | 2024/04/18 | 1403/01/30 |
6,331 | 6,264 | 6,331 | 6,264 | - | - | 2024/04/17 | 1403/01/29 |
6,346 | 6,346 | 6,346 | 6,346 | 2 | 0.03% | 2024/04/16 | 1403/01/28 |
6,363 | 6,348 | 6,363 | 6,348 | 29 | 0.46% | 2024/04/15 | 1403/01/27 |
6,377 | 6,377 | 6,377 | 6,377 | 83 | 1.32% | 2024/04/12 | 1403/01/24 |
6,331 | 6,294 | 6,331 | 6,294 | 34 | 0.54% | 2024/04/11 | 1403/01/23 |
6,260 | 6,260 | 6,260 | 6,260 | 8 | 0.13% | 2024/04/09 | 1403/01/21 |
6,268 | 6,268 | 6,268 | 6,268 | 52 | 0.84% | 2024/04/08 | 1403/01/20 |
6,219 | 6,216 | 6,219 | 6,216 | 98 | 1.58% | 2024/04/05 | 1403/01/17 |
6,314 | 6,314 | 6,314 | 6,314 | 28 | 0.44% | 2024/04/04 | 1403/01/16 |
6,368 | 6,342 | 6,368 | 6,342 | 5 | 0.08% | 2024/04/03 | 1403/01/15 |
6,337 | 6,337 | 6,337 | 6,337 | 30 | 0.48% | 2024/04/02 | 1403/01/14 |
6,307 | 6,307 | 6,307 | 6,307 | 27 | 0.43% | 2024/03/29 | 1403/01/10 |
6,272 | 6,272 | 6,280 | 6,280 | 96 | 1.53% | 2024/03/28 | 1403/01/09 |
6,376 | 6,376 | 6,376 | 6,376 | 84 | 1.34% | 2024/03/27 | 1403/01/08 |
6,319 | 6,292 | 6,319 | 6,292 | 178 | 2.83% | 2024/03/26 | 1403/01/07 |
6,470 | 6,470 | 6,470 | 6,470 | 63 | 0.98% | 2024/03/23 | 1403/01/04 |
6,407 | 6,407 | 6,407 | 6,407 | 86 | 1.36% | 2024/03/22 | 1403/01/03 |
6,302 | 6,302 | 6,321 | 6,321 | 4 | 0.06% | 2024/03/19 | 1402/12/29 |
6,325 | 6,325 | 6,325 | 6,325 | 265 | 4.37% | 2024/03/18 | 1402/12/28 |
6,006 | 5,997 | 6,060 | 6,060 | 63 | 1.05% | 2024/03/14 | 1402/12/24 |
5,982 | 5,982 | 5,982 | 5,982 | 25 | 0.42% | 2024/03/12 | 1402/12/22 |
5,920 | 5,920 | 5,957 | 5,957 | 121 | 2.03% | 2024/03/11 | 1402/12/21 |
6,078 | 6,078 | 6,078 | 6,078 | 4 | 0.07% | 2024/03/09 | 1402/12/19 |
6,074 | 6,074 | 6,074 | 6,074 | 48 | 0.8% | 2024/03/08 | 1402/12/18 |
6,079 | 6,026 | 6,079 | 6,026 | 46 | 0.76% | 2024/03/06 | 1402/12/16 |
6,072 | 6,072 | 6,072 | 6,072 | 18 | 0.3% | 2024/03/05 | 1402/12/15 |
6,054 | 6,054 | 6,054 | 6,054 | 18 | 0.3% | 2024/03/01 | 1402/12/11 |