تاریخچه OSX BRASIL ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | 1.85 | 31.36% | 2023/09/26 | 1402/07/04 |
5.90 | 5.90 | 5.90 | 5.90 | 0.71 | 12.03% | 2022/08/08 | 1401/05/17 |
6.61 | 6.55 | 6.61 | 6.61 | 0.06 | 0.92% | 2022/03/17 | 1400/12/26 |
6.51 | 6.51 | 6.65 | 6.55 | 0.08 | 1.22% | 2022/03/16 | 1400/12/25 |
6.61 | 6.53 | 6.63 | 6.63 | 0.07 | 1.06% | 2022/03/15 | 1400/12/24 |
6.67 | 6.67 | 6.70 | 6.70 | - | - | 2022/03/14 | 1400/12/23 |
6.99 | 6.70 | 6.99 | 6.70 | 0.3 | 4.48% | 2022/03/13 | 1400/12/22 |
7.19 | 7 | 7.19 | 7 | 0.13 | 1.86% | 2022/03/11 | 1400/12/20 |
7.16 | 7.04 | 7.26 | 7.13 | 0.1 | 1.42% | 2022/03/10 | 1400/12/19 |
7.04 | 6.96 | 7.04 | 7.03 | 0.1 | 1.42% | 2022/03/09 | 1400/12/18 |
7.10 | 7.10 | 7.13 | 7.13 | 0.07 | 0.99% | 2022/03/08 | 1400/12/17 |
6.79 | 6.73 | 7.06 | 7.06 | - | - | 2022/03/07 | 1400/12/16 |
7.75 | 7.06 | 7.75 | 7.06 | 0.75 | 10.62% | 2022/03/06 | 1400/12/15 |
7.83 | 7.81 | 7.83 | 7.81 | - | - | 2022/03/04 | 1400/12/13 |
7.73 | 7.72 | 7.81 | 7.81 | 0.01 | 0.13% | 2022/03/03 | 1400/12/12 |
8.04 | 7.77 | 8.04 | 7.82 | 0.47 | 6.01% | 2022/03/02 | 1400/12/11 |
8.29 | 8.29 | 8.29 | 8.29 | 0.54 | 6.97% | 2022/03/01 | 1400/12/10 |
7.76 | 7.75 | 8.15 | 7.75 | 0.4 | 5.16% | 2022/02/25 | 1400/12/06 |
7 | 6.73 | 8.15 | 8.15 | 1.65 | 25.38% | 2022/02/24 | 1400/12/05 |
6.79 | 6.40 | 6.79 | 6.50 | 0.67 | 10.31% | 2022/02/23 | 1400/12/04 |
7.17 | 7.17 | 7.17 | 7.17 | 0.07 | 0.99% | 2022/02/22 | 1400/12/03 |
7 | 7 | 7.10 | 7.10 | 0.02 | 0.28% | 2022/02/21 | 1400/12/02 |
7.27 | 7.08 | 7.27 | 7.08 | 0.12 | 1.69% | 2022/02/20 | 1400/12/01 |
7.20 | 7.20 | 7.20 | 7.20 | 0.11 | 1.53% | 2022/02/18 | 1400/11/29 |
7.26 | 7.26 | 7.39 | 7.31 | 0.01 | 0.14% | 2022/02/17 | 1400/11/28 |
7.19 | 7.19 | 7.30 | 7.30 | 0.34 | 4.89% | 2022/02/16 | 1400/11/27 |
6.93 | 6.93 | 7.20 | 6.96 | 0.1 | 1.44% | 2022/02/15 | 1400/11/26 |
6.99 | 6.98 | 7.06 | 7.06 | 0.15 | 2.17% | 2022/02/14 | 1400/11/25 |
6.90 | 6.90 | 6.91 | 6.91 | 0.19 | 2.75% | 2022/02/13 | 1400/11/24 |
7.09 | 7.09 | 7.10 | 7.10 | 0.19 | 2.75% | 2022/02/11 | 1400/11/22 |