تاریخچه Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.40 | 117.40 | 117.40 | 117.40 | - | - | 2024/04/18 | 1403/01/30 |
117.68 | 117.40 | 117.68 | 117.40 | 1.94 | 1.65% | 2024/04/17 | 1403/01/29 |
119.34 | 119.34 | 119.34 | 119.34 | 0.96 | 0.8% | 2024/04/15 | 1403/01/27 |
120.30 | 120.30 | 120.30 | 120.30 | 0.2 | 0.17% | 2024/04/08 | 1403/01/20 |
120.50 | 120.50 | 120.50 | 120.50 | 0.4 | 0.33% | 2024/04/04 | 1403/01/16 |
120.10 | 120.10 | 120.10 | 120.10 | 0.86 | 0.72% | 2024/04/03 | 1403/01/15 |
119.24 | 119.24 | 119.24 | 119.24 | 0.92 | 0.78% | 2024/03/25 | 1403/01/06 |
118.32 | 118.32 | 118.32 | 118.32 | 0.14 | 0.12% | 2024/03/20 | 1403/01/01 |
118.46 | 118.46 | 118.46 | 118.46 | 2.76 | 2.39% | 2024/03/13 | 1402/12/23 |
115.70 | 115.70 | 115.70 | 115.70 | 0.62 | 0.54% | 2024/03/05 | 1402/12/15 |
116.32 | 116.32 | 116.32 | 116.32 | 0.26 | 0.22% | 2024/02/29 | 1402/12/10 |
116.06 | 116.06 | 116.06 | 116.06 | 0.5 | 0.43% | 2024/02/27 | 1402/12/08 |
116.56 | 116.56 | 116.56 | 116.56 | 0.7 | 0.6% | 2024/02/23 | 1402/12/04 |
115.18 | 115.18 | 115.86 | 115.86 | 0.12 | 0.1% | 2024/02/20 | 1402/12/01 |
115.74 | 115.74 | 115.74 | 115.74 | 0.4 | 0.35% | 2024/02/19 | 1402/11/30 |
116 | 115.90 | 116.14 | 116.14 | 1.58 | 1.38% | 2024/02/16 | 1402/11/27 |
114.48 | 114.48 | 114.56 | 114.56 | 0.94 | 0.83% | 2024/02/14 | 1402/11/25 |
113.62 | 113.62 | 113.62 | 113.62 | 1.62 | 1.43% | 2024/02/13 | 1402/11/24 |
115.24 | 115.24 | 115.24 | 115.24 | 1.16 | 1.02% | 2024/01/30 | 1402/11/10 |
114.08 | 114.08 | 114.08 | 114.08 | 1.3 | 1.15% | 2024/01/25 | 1402/11/05 |
112.78 | 112.78 | 112.78 | 112.78 | 0.14 | 0.12% | 2024/01/23 | 1402/11/03 |
112.92 | 112.92 | 112.92 | 112.92 | 2.42 | 2.14% | 2024/01/22 | 1402/11/02 |
115.34 | 115.34 | 115.34 | 115.34 | 0.04 | 0.03% | 2024/01/11 | 1402/10/21 |
115.30 | 115.30 | 115.30 | 115.30 | 0.22 | 0.19% | 2024/01/09 | 1402/10/19 |
115.08 | 115.08 | 115.08 | 115.08 | 0.54 | 0.47% | 2024/01/08 | 1402/10/18 |
115.16 | 114.54 | 115.16 | 114.54 | 2.54 | 2.22% | 2024/01/03 | 1402/10/13 |
117.08 | 117.08 | 117.08 | 117.08 | 0.06 | 0.05% | 2023/12/29 | 1402/10/08 |
117.16 | 117.02 | 117.16 | 117.02 | 0.24 | 0.21% | 2023/12/28 | 1402/10/07 |
117.26 | 117.26 | 117.26 | 117.26 | 1.32 | 1.14% | 2023/12/27 | 1402/10/06 |
115.94 | 115.94 | 115.94 | 115.94 | 1.32 | 1.14% | 2023/12/26 | 1402/10/05 |