تاریخچه Oslo OBX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,185.59 | 1,185.59 | 1,185.59 | 1,185.59 | 1.53 | 0.13% | 2024/03/13 | 1402/12/23 |
1,184.06 | 1,184.06 | 1,184.06 | 1,184.06 | 6.79 | 0.58% | 2024/03/12 | 1402/12/22 |
1,177.27 | 1,177.27 | 1,177.27 | 1,177.27 | 5.47 | 0.46% | 2024/03/11 | 1402/12/21 |
1,182.74 | 1,182.74 | 1,182.74 | 1,182.74 | 1.1 | 0.09% | 2024/03/09 | 1402/12/19 |
1,183.84 | 1,183.84 | 1,183.84 | 1,183.84 | 4.23 | 0.36% | 2024/03/08 | 1402/12/18 |
1,186.34 | 1,179.61 | 1,186.34 | 1,179.61 | 2.15 | 0.18% | 2024/03/06 | 1402/12/16 |
1,177.70 | 1,177.70 | 1,181.76 | 1,181.76 | 4.06 | 0.34% | 2024/03/04 | 1402/12/14 |
1,181.29 | 1,181.29 | 1,181.29 | 1,181.29 | 4.58 | 0.39% | 2024/03/02 | 1402/12/12 |
1,185.87 | 1,185.87 | 1,185.87 | 1,185.87 | 3.7 | 0.31% | 2023/12/07 | 1402/09/16 |
1,189.57 | 1,189.57 | 1,189.57 | 1,189.57 | 1.4 | 0.12% | 2023/12/06 | 1402/09/15 |
1,190.97 | 1,190.97 | 1,190.97 | 1,190.97 | 1.55 | 0.13% | 2023/12/05 | 1402/09/14 |
1,189.42 | 1,189.42 | 1,189.42 | 1,189.42 | 13.59 | 1.14% | 2023/12/04 | 1402/09/13 |
1,203.01 | 1,203.01 | 1,203.01 | 1,203.01 | 0.27 | 0.02% | 2023/12/02 | 1402/09/11 |
1,202.74 | 1,202.74 | 1,202.74 | 1,202.74 | 1.87 | 0.16% | 2023/12/01 | 1402/09/10 |
1,200.87 | 1,200.87 | 1,200.87 | 1,200.87 | 4.54 | 0.38% | 2023/11/30 | 1402/09/09 |
1,196.33 | 1,196.33 | 1,196.33 | 1,196.33 | 3.9 | 0.33% | 2023/11/29 | 1402/09/08 |
1,209.36 | 1,200.23 | 1,209.36 | 1,200.23 | 9.13 | 0.76% | 2023/11/27 | 1402/09/06 |
1,211.29 | 1,211.29 | 1,211.29 | 1,211.29 | 5.47 | 0.45% | 2023/11/25 | 1402/09/04 |
1,205.82 | 1,205.82 | 1,205.82 | 1,205.82 | 7.62 | 0.64% | 2023/11/24 | 1402/09/03 |
1,198.20 | 1,198.20 | 1,198.20 | 1,198.20 | 9.37 | 0.79% | 2023/11/23 | 1402/09/02 |
1,188.83 | 1,188.83 | 1,188.83 | 1,188.83 | 5.79 | 0.49% | 2023/11/22 | 1402/09/01 |
1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | 10.87 | 0.91% | 2023/11/21 | 1402/08/30 |
1,205.49 | 1,205.49 | 1,205.49 | 1,205.49 | 9.59 | 0.8% | 2023/11/20 | 1402/08/29 |
1,195.90 | 1,195.90 | 1,195.90 | 1,195.90 | 2.14 | 0.18% | 2023/11/18 | 1402/08/27 |
1,193.76 | 1,193.76 | 1,193.76 | 1,193.76 | 0.85 | 0.07% | 2023/11/17 | 1402/08/26 |
1,192.91 | 1,192.91 | 1,192.91 | 1,192.91 | 7.86 | 0.66% | 2023/11/16 | 1402/08/25 |
1,200.77 | 1,200.77 | 1,200.77 | 1,200.77 | 9.52 | 0.8% | 2023/11/15 | 1402/08/24 |
1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 9.52 | 0.8% | 2023/11/14 | 1402/08/23 |