تاریخچه Oslo All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,485.05 | 1,485.05 | 1,485.05 | 1,485.05 | 2.57 | 0.17% | 2024/03/13 | 1402/12/23 |
1,482.48 | 1,482.48 | 1,482.48 | 1,482.48 | 8.74 | 0.59% | 2024/03/12 | 1402/12/22 |
1,473.74 | 1,473.74 | 1,473.74 | 1,473.74 | 8.36 | 0.57% | 2024/03/11 | 1402/12/21 |
1,482.10 | 1,482.10 | 1,482.10 | 1,482.10 | 0.75 | 0.05% | 2024/03/09 | 1402/12/19 |
1,481.35 | 1,481.35 | 1,481.35 | 1,481.35 | 7.67 | 0.52% | 2024/03/08 | 1402/12/18 |
1,485.98 | 1,473.68 | 1,485.98 | 1,473.68 | 3.91 | 0.27% | 2024/03/06 | 1402/12/16 |
1,472.05 | 1,472.05 | 1,477.59 | 1,477.59 | 5.54 | 0.38% | 2024/03/04 | 1402/12/14 |
1,474.50 | 1,474.50 | 1,474.50 | 1,474.50 | 27.46 | 1.86% | 2024/03/02 | 1402/12/12 |
1,501.96 | 1,501.96 | 1,501.96 | 1,501.96 | 0.87 | 0.06% | 2023/12/07 | 1402/09/16 |
1,502.83 | 1,502.83 | 1,502.83 | 1,502.83 | 2.92 | 0.19% | 2023/12/06 | 1402/09/15 |
1,505.75 | 1,505.75 | 1,505.75 | 1,505.75 | 2.91 | 0.19% | 2023/12/05 | 1402/09/14 |
1,502.84 | 1,502.84 | 1,502.84 | 1,502.84 | 18.52 | 1.23% | 2023/12/04 | 1402/09/13 |
1,521.36 | 1,521.36 | 1,521.36 | 1,521.36 | 1.86 | 0.12% | 2023/12/02 | 1402/09/11 |
1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 5.06 | 0.33% | 2023/12/01 | 1402/09/10 |
1,524.56 | 1,524.56 | 1,524.56 | 1,524.56 | 7.77 | 0.51% | 2023/11/30 | 1402/09/09 |
1,516.79 | 1,516.79 | 1,516.79 | 1,516.79 | 6.63 | 0.44% | 2023/11/29 | 1402/09/08 |
1,530.53 | 1,523.42 | 1,530.53 | 1,523.42 | 7.11 | 0.47% | 2023/11/27 | 1402/09/06 |
1,537.61 | 1,537.61 | 1,537.61 | 1,537.61 | 6.28 | 0.41% | 2023/11/25 | 1402/09/04 |
1,531.33 | 1,531.33 | 1,531.33 | 1,531.33 | 10.25 | 0.67% | 2023/11/24 | 1402/09/03 |
1,521.08 | 1,521.08 | 1,521.08 | 1,521.08 | 11.43 | 0.76% | 2023/11/23 | 1402/09/02 |
1,509.65 | 1,509.65 | 1,509.65 | 1,509.65 | 5.14 | 0.34% | 2023/11/22 | 1402/09/01 |
1,514.79 | 1,514.79 | 1,514.79 | 1,514.79 | 12.05 | 0.8% | 2023/11/21 | 1402/08/30 |
1,526.84 | 1,526.84 | 1,526.84 | 1,526.84 | 11.15 | 0.74% | 2023/11/20 | 1402/08/29 |
1,515.69 | 1,515.69 | 1,515.69 | 1,515.69 | 5.08 | 0.34% | 2023/11/18 | 1402/08/27 |
1,510.61 | 1,510.61 | 1,510.61 | 1,510.61 | 2.57 | 0.17% | 2023/11/17 | 1402/08/26 |
1,513.18 | 1,513.18 | 1,513.18 | 1,513.18 | 12.29 | 0.81% | 2023/11/16 | 1402/08/25 |
1,525.47 | 1,525.47 | 1,525.47 | 1,525.47 | 10.13 | 0.67% | 2023/11/15 | 1402/08/24 |
1,515.34 | 1,515.34 | 1,515.34 | 1,515.34 | 10.13 | 0.67% | 2023/11/14 | 1402/08/23 |