تاریخچه OSE Benchmark
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,282.05 | 1,282.05 | 1,282.05 | 1,282.05 | 1.62 | 0.13% | 2024/03/13 | 1402/12/23 |
1,280.43 | 1,280.43 | 1,280.43 | 1,280.43 | 8.11 | 0.64% | 2024/03/12 | 1402/12/22 |
1,272.32 | 1,272.32 | 1,272.32 | 1,272.32 | 6.91 | 0.54% | 2024/03/11 | 1402/12/21 |
1,279.23 | 1,279.23 | 1,279.23 | 1,279.23 | 0.22 | 0.02% | 2024/03/09 | 1402/12/19 |
1,279.01 | 1,279.01 | 1,279.01 | 1,279.01 | 6.53 | 0.51% | 2024/03/08 | 1402/12/18 |
1,281.04 | 1,272.48 | 1,281.04 | 1,272.48 | 2.98 | 0.23% | 2024/03/06 | 1402/12/16 |
1,271.30 | 1,271.30 | 1,275.46 | 1,275.46 | 4.16 | 0.33% | 2024/03/04 | 1402/12/14 |
1,275.14 | 1,275.14 | 1,275.14 | 1,275.14 | 15.21 | 1.19% | 2024/03/02 | 1402/12/12 |
1,290.35 | 1,290.35 | 1,290.35 | 1,290.35 | 2.02 | 0.16% | 2023/12/07 | 1402/09/16 |
1,292.37 | 1,292.37 | 1,292.37 | 1,292.37 | 1.17 | 0.09% | 2023/12/06 | 1402/09/15 |
1,293.54 | 1,293.54 | 1,293.54 | 1,293.54 | 3.13 | 0.24% | 2023/12/05 | 1402/09/14 |
1,290.41 | 1,290.41 | 1,290.41 | 1,290.41 | 13.96 | 1.08% | 2023/12/04 | 1402/09/13 |
1,304.37 | 1,304.37 | 1,304.37 | 1,304.37 | 1.38 | 0.11% | 2023/12/02 | 1402/09/11 |
1,302.99 | 1,302.99 | 1,302.99 | 1,302.99 | 1.82 | 0.14% | 2023/12/01 | 1402/09/10 |
1,304.81 | 1,304.81 | 1,304.81 | 1,304.81 | 5.71 | 0.44% | 2023/11/30 | 1402/09/09 |
1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | 3.65 | 0.28% | 2023/11/29 | 1402/09/08 |
1,310.95 | 1,302.75 | 1,310.95 | 1,302.75 | 8.2 | 0.63% | 2023/11/27 | 1402/09/06 |
1,315.22 | 1,315.22 | 1,315.22 | 1,315.22 | 8.06 | 0.62% | 2023/11/25 | 1402/09/04 |
1,307.16 | 1,307.16 | 1,307.16 | 1,307.16 | 6.26 | 0.48% | 2023/11/24 | 1402/09/03 |
1,300.90 | 1,300.90 | 1,300.90 | 1,300.90 | 10.15 | 0.79% | 2023/11/23 | 1402/09/02 |
1,290.75 | 1,290.75 | 1,290.75 | 1,290.75 | 3.81 | 0.3% | 2023/11/22 | 1402/09/01 |
1,294.56 | 1,294.56 | 1,294.56 | 1,294.56 | 10.45 | 0.81% | 2023/11/21 | 1402/08/30 |
1,305.01 | 1,305.01 | 1,305.01 | 1,305.01 | 8.73 | 0.67% | 2023/11/20 | 1402/08/29 |
1,296.28 | 1,296.28 | 1,296.28 | 1,296.28 | 2.83 | 0.22% | 2023/11/18 | 1402/08/27 |
1,293.45 | 1,293.45 | 1,293.45 | 1,293.45 | 0.14 | 0.01% | 2023/11/17 | 1402/08/26 |
1,293.31 | 1,293.31 | 1,293.31 | 1,293.31 | 9.41 | 0.73% | 2023/11/16 | 1402/08/25 |
1,302.72 | 1,302.72 | 1,302.72 | 1,302.72 | 10.79 | 0.84% | 2023/11/15 | 1402/08/24 |
1,291.93 | 1,291.93 | 1,291.93 | 1,291.93 | 10.79 | 0.84% | 2023/11/14 | 1402/08/23 |