بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.92 | 1.92 | 1.94 | 1.94 | 0.156 | 8.74% | 2024/04/18 | 1403/01/30 |
1.78 | 1.78 | 1.7840 | 1.7840 | - | - | 2024/04/17 | 1403/01/29 |
1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/04/16 | 1403/01/28 |
1.90 | 1.90 | 1.90 | 1.90 | 0.072 | 3.79% | 2024/04/15 | 1403/01/27 |
1.97 | 1.97 | 2 | 1.9720 | 0.008 | 0.41% | 2024/04/12 | 1403/01/24 |
2 | 1.98 | 2 | 1.98 | 0.04 | 2.02% | 2024/04/11 | 1403/01/23 |
2.02 | 2.02 | 2.02 | 2.02 | 0.055 | 2.72% | 2024/04/10 | 1403/01/22 |
2.0750 | 2.0750 | 2.0750 | 2.0750 | 0.015 | 0.72% | 2024/04/09 | 1403/01/21 |
2.09 | 2.09 | 2.09 | 2.09 | 0.02 | 0.97% | 2024/04/08 | 1403/01/20 |
2.07 | 2.07 | 2.07 | 2.07 | 0.01 | 0.49% | 2024/04/06 | 1403/01/18 |
2.0250 | 2.0250 | 2.06 | 2.06 | 0.07 | 3.4% | 2024/04/05 | 1403/01/17 |
2.08 | 2.08 | 2.13 | 2.13 | 0.105 | 5.19% | 2024/04/04 | 1403/01/16 |
1.9180 | 1.9180 | 2.0250 | 2.0250 | 0.307 | 17.87% | 2024/04/03 | 1403/01/15 |
1.7180 | 1.7180 | 1.7180 | 1.7180 | 0.008 | 0.47% | 2024/03/29 | 1403/01/10 |
1.7280 | 1.71 | 1.7280 | 1.71 | 0.024 | 1.4% | 2024/03/28 | 1403/01/09 |
1.7340 | 1.71 | 1.7340 | 1.7340 | 0.006 | 0.35% | 2024/03/27 | 1403/01/08 |
1.7280 | 1.7280 | 1.7280 | 1.7280 | 0.032 | 1.85% | 2024/03/26 | 1403/01/07 |
1.76 | 1.76 | 1.76 | 1.76 | - | - | 2024/03/23 | 1403/01/04 |
1.74 | 1.74 | 1.7620 | 1.7620 | 0.02 | 1.15% | 2024/03/22 | 1403/01/03 |
1.7780 | 1.7360 | 1.7780 | 1.7420 | 0.026 | 1.49% | 2024/03/19 | 1402/12/29 |
1.7680 | 1.7680 | 1.7680 | 1.7680 | 0.02 | 1.14% | 2024/03/18 | 1402/12/28 |
1.7480 | 1.7480 | 1.7480 | 1.7480 | 0.012 | 0.69% | 2024/03/16 | 1402/12/26 |
1.8220 | 1.7520 | 1.8220 | 1.76 | 0.008 | 0.45% | 2024/03/14 | 1402/12/24 |
1.83 | 1.83 | 1.83 | 1.83 | 0.102 | 5.9% | 2024/03/13 | 1402/12/23 |
1.7280 | 1.7280 | 1.7280 | 1.7280 | 0.022 | 1.27% | 2024/03/12 | 1402/12/22 |
1.75 | 1.75 | 1.75 | 1.75 | 0.092 | 5.55% | 2024/03/11 | 1402/12/21 |
1.7380 | 1.6580 | 1.7380 | 1.6580 | 0.092 | 5.55% | 2024/03/09 | 1402/12/19 |