بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,836 | 4,836 | 4,837 | 4,837 | 109 | 2.25% | 2024/03/28 | 1403/01/09 |
4,946 | 4,946 | 4,946 | 4,946 | 4 | 0.08% | 2024/03/27 | 1403/01/08 |
4,962 | 4,950 | 4,962 | 4,950 | 91 | 1.84% | 2024/03/26 | 1403/01/07 |
5,041 | 5,041 | 5,041 | 5,041 | 55 | 1.1% | 2024/03/23 | 1403/01/04 |
4,986 | 4,986 | 4,986 | 4,986 | 32 | 0.64% | 2024/03/22 | 1403/01/03 |
5,015 | 5,015 | 5,018 | 5,018 | 28 | 0.56% | 2024/03/19 | 1402/12/29 |
4,990 | 4,990 | 4,990 | 4,990 | 119 | 2.44% | 2024/03/18 | 1402/12/28 |
4,918 | 4,855 | 4,918 | 4,871 | 12 | 0.25% | 2024/03/14 | 1402/12/24 |
4,947 | 4,947 | 4,947 | 4,947 | 28 | 0.57% | 2024/03/12 | 1402/12/22 |
4,878 | 4,878 | 4,919 | 4,919 | 101 | 2.05% | 2024/03/11 | 1402/12/21 |
5,020 | 5,020 | 5,020 | 5,020 | 10 | 0.2% | 2024/03/09 | 1402/12/19 |
5,030 | 5,030 | 5,030 | 5,030 | 179 | 3.56% | 2024/03/08 | 1402/12/18 |
5,276 | 5,199 | 5,276 | 5,209 | 63 | 1.21% | 2024/03/06 | 1402/12/16 |
5,272 | 5,272 | 5,272 | 5,272 | 117 | 2.22% | 2024/03/05 | 1402/12/15 |
5,389 | 5,389 | 5,389 | 5,389 | 26 | 0.48% | 2024/03/01 | 1402/12/11 |
5,326 | 5,326 | 5,363 | 5,363 | 76 | 1.44% | 2024/02/29 | 1402/12/10 |
5,287 | 5,287 | 5,287 | 5,287 | 38 | 0.72% | 2024/02/28 | 1402/12/09 |
5,325 | 5,325 | 5,325 | 5,325 | 45 | 0.85% | 2024/02/27 | 1402/12/08 |
5,385 | 5,370 | 5,385 | 5,370 | 21 | 0.39% | 2024/02/22 | 1402/12/03 |
5,391 | 5,391 | 5,391 | 5,391 | 162 | 3.01% | 2024/02/20 | 1402/12/01 |
5,553 | 5,553 | 5,553 | 5,553 | 240 | 4.52% | 2024/02/19 | 1402/11/30 |
5,313 | 5,313 | 5,313 | 5,313 | - | - | 2024/02/18 | 1402/11/29 |
5,298 | 5,298 | 5,298 | 5,298 | 48 | 0.91% | 2024/02/16 | 1402/11/27 |
5,247 | 5,247 | 5,250 | 5,250 | 90 | 1.74% | 2024/02/14 | 1402/11/25 |
5,112 | 5,112 | 5,160 | 5,160 | 259 | 5.02% | 2024/02/09 | 1402/11/20 |
5,419 | 5,419 | 5,419 | 5,419 | 283 | 5.51% | 2024/02/08 | 1402/11/19 |
5,136 | 5,136 | 5,136 | 5,136 | - | - | 2024/02/07 | 1402/11/18 |