بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.95 | 95.95 | 95.95 | 95.95 | 2.05 | 2.18% | 2024/03/27 | 1403/01/08 |
96.15 | 93.90 | 96.15 | 93.90 | 5.8 | 6.18% | 2024/03/26 | 1403/01/07 |
99.70 | 99.70 | 99.70 | 99.70 | - | - | 2024/03/23 | 1403/01/04 |
119.70 | 119.70 | 119.70 | 119.70 | 0.5 | 0.42% | 2024/03/22 | 1403/01/03 |
116.30 | 115.40 | 119.50 | 119.20 | 3 | 2.52% | 2024/03/19 | 1402/12/29 |
121.20 | 121.20 | 122.20 | 122.20 | 3.3 | 2.7% | 2024/03/18 | 1402/12/28 |
124 | 124 | 126.20 | 125.50 | 3.8 | 3.12% | 2024/03/14 | 1402/12/24 |
127 | 127 | 127 | 127 | 0.1 | 0.08% | 2024/03/13 | 1402/12/23 |
126.90 | 126.90 | 126.90 | 126.90 | 0.8 | 0.63% | 2024/03/12 | 1402/12/22 |
126.10 | 126.10 | 126.10 | 126.10 | 0.8 | 0.64% | 2024/03/11 | 1402/12/21 |
125.30 | 125.30 | 125.30 | 125.30 | 0.5 | 0.4% | 2024/03/09 | 1402/12/19 |
124.80 | 124.80 | 124.80 | 124.80 | 4.2 | 3.48% | 2024/03/08 | 1402/12/18 |
119.20 | 119.20 | 120.90 | 120.60 | 2.1 | 1.74% | 2024/03/06 | 1402/12/16 |
122.70 | 122.70 | 122.70 | 122.70 | 3.7 | 3.11% | 2024/03/04 | 1402/12/14 |
121.20 | 121.20 | 121.20 | 121.20 | 0.5 | 0.41% | 2024/03/02 | 1402/12/12 |
120.70 | 120.70 | 120.70 | 120.70 | 1 | 0.83% | 2024/03/01 | 1402/12/11 |
120.60 | 120.60 | 121.70 | 121.70 | 0.1 | 0.08% | 2024/02/29 | 1402/12/10 |
121.80 | 121.80 | 121.80 | 121.80 | 3.2 | 2.63% | 2024/02/27 | 1402/12/08 |
125 | 125 | 125 | 125 | 0.4 | 0.32% | 2024/02/24 | 1402/12/05 |
124.60 | 124.60 | 124.60 | 124.60 | 3.5 | 2.89% | 2024/02/23 | 1402/12/04 |
118 | 118 | 121.10 | 121.10 | 6 | 5.21% | 2024/02/22 | 1402/12/03 |
115.10 | 115.10 | 115.10 | 115.10 | 0.6 | 0.52% | 2024/02/20 | 1402/12/01 |
115.70 | 115.70 | 115.70 | 115.70 | 2.6 | 2.3% | 2024/02/19 | 1402/11/30 |
113.10 | 113.10 | 113.10 | 113.10 | - | - | 2024/02/18 | 1402/11/29 |
109.30 | 109.30 | 109.30 | 109.30 | 3.8 | 3.48% | 2024/02/16 | 1402/11/27 |