بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,787 | 10,787 | 10,787 | 10,787 | 101 | 0.95% | 2024/04/12 | 1403/01/24 |
10,686 | 10,686 | 10,686 | 10,686 | 158 | 1.48% | 2024/04/05 | 1403/01/17 |
10,844 | 10,844 | 10,844 | 10,844 | 203 | 1.91% | 2024/03/30 | 1403/01/11 |
10,641 | 10,641 | 10,641 | 10,641 | 49 | 0.46% | 2024/03/29 | 1403/01/10 |
10,690 | 10,690 | 10,690 | 10,690 | 442 | 4.31% | 2024/03/22 | 1403/01/03 |
10,248 | 10,248 | 10,248 | 10,248 | 21 | 0.2% | 2024/03/15 | 1402/12/25 |
10,269 | 10,269 | 10,269 | 10,269 | 236 | 2.35% | 2024/03/08 | 1402/12/18 |
10,033 | 10,033 | 10,033 | 10,033 | 4 | 0.04% | 2024/03/01 | 1402/12/11 |
10,029 | 10,029 | 10,029 | 10,029 | 239 | 2.44% | 2024/02/23 | 1402/12/04 |
9,790 | 9,790 | 9,790 | 9,790 | 57 | 0.58% | 2024/02/16 | 1402/11/27 |
9,847 | 9,847 | 9,847 | 9,847 | 8 | 0.08% | 2024/02/09 | 1402/11/20 |
9,855 | 9,855 | 9,855 | 9,855 | 64 | 0.65% | 2024/02/02 | 1402/11/13 |
9,919 | 9,919 | 9,919 | 9,919 | 96 | 0.98% | 2024/02/01 | 1402/11/12 |
9,823 | 9,823 | 9,823 | 9,823 | 48 | 0.49% | 2024/01/26 | 1402/11/06 |
9,775 | 9,775 | 9,775 | 9,775 | 38 | 0.39% | 2024/01/19 | 1402/10/29 |
9,737 | 9,737 | 9,737 | 9,737 | 256 | 2.7% | 2024/01/12 | 1402/10/22 |
9,481 | 9,481 | 9,481 | 9,481 | 137 | 1.47% | 2024/01/05 | 1402/10/15 |
9,345 | 9,344 | 9,345 | 9,344 | 185 | 2.02% | 2023/12/29 | 1402/10/08 |
9,159 | 9,159 | 9,159 | 9,159 | - | - | 2023/12/26 | 1402/10/05 |
9,159 | 9,159 | 9,159 | 9,159 | 37 | 0.4% | 2023/12/22 | 1402/10/01 |
9,196 | 9,196 | 9,196 | 9,196 | 247 | 2.69% | 2023/12/15 | 1402/09/24 |
9,443 | 9,443 | 9,443 | 9,443 | 38 | 0.4% | 2023/12/08 | 1402/09/17 |
9,405 | 9,405 | 9,405 | 9,405 | 9 | 0.1% | 2023/12/01 | 1402/09/10 |
9,396 | 9,396 | 9,396 | 9,396 | 6 | 0.06% | 2023/11/24 | 1402/09/03 |
9,390 | 9,390 | 9,390 | 9,390 | 204 | 2.22% | 2023/11/17 | 1402/08/26 |
9,186 | 9,186 | 9,186 | 9,186 | 78 | 0.85% | 2023/11/10 | 1402/08/19 |
9,264 | 9,264 | 9,264 | 9,264 | 182 | 2% | 2023/11/03 | 1402/08/12 |
9,082 | 9,082 | 9,082 | 9,082 | 201 | 2.26% | 2023/11/01 | 1402/08/10 |
8,881 | 8,881 | 8,881 | 8,881 | 104 | 1.17% | 2023/10/27 | 1402/08/05 |
8,985 | 8,985 | 8,985 | 8,985 | 104 | 1.17% | 2023/10/23 | 1402/08/01 |