بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.30 | 12.30 | 12.44 | 12.44 | 0.25 | 2.01% | 2024/03/27 | 1403/01/08 |
12.71 | 12.69 | 12.71 | 12.69 | 0.49 | 4.02% | 2024/03/26 | 1403/01/07 |
12.20 | 12.20 | 12.20 | 12.20 | 0.27 | 2.21% | 2024/03/25 | 1403/01/06 |
12.47 | 12.47 | 12.47 | 12.47 | 0.17 | 1.38% | 2024/03/22 | 1403/01/03 |
12.80 | 12.30 | 12.80 | 12.30 | 0.25 | 2.07% | 2024/03/19 | 1402/12/29 |
13.79 | 12.05 | 13.79 | 12.05 | 1.95 | 16.18% | 2024/03/18 | 1402/12/28 |
14 | 14 | 14 | 14 | 0.23 | 1.64% | 2024/03/14 | 1402/12/24 |
14.62 | 14.62 | 14.62 | 14.62 | 0.43 | 2.94% | 2024/03/13 | 1402/12/23 |
15 | 15 | 15.05 | 15.05 | 0.99 | 7.04% | 2024/03/11 | 1402/12/21 |
14.06 | 14.06 | 14.06 | 14.06 | 0.52 | 3.84% | 2024/03/10 | 1402/12/20 |
13.54 | 13.54 | 13.54 | 13.54 | 0.31 | 2.29% | 2024/03/08 | 1402/12/18 |
14.64 | 13.85 | 14.64 | 13.85 | 1.15 | 8.3% | 2024/03/06 | 1402/12/16 |
14.19 | 14.19 | 15 | 15 | 0.08 | 0.54% | 2024/03/04 | 1402/12/14 |
14 | 14 | 14 | 14 | 0.43 | 3.07% | 2024/03/03 | 1402/12/13 |
14.43 | 14.43 | 14.43 | 14.43 | 0.17 | 1.18% | 2024/03/01 | 1402/12/11 |
14.81 | 14.60 | 14.81 | 14.60 | 1.49 | 10.21% | 2024/02/29 | 1402/12/10 |
16.09 | 16.09 | 16.09 | 16.09 | 1.04 | 6.91% | 2024/02/28 | 1402/12/09 |
15.05 | 15.05 | 15.05 | 15.05 | 0.05 | 0.33% | 2024/02/27 | 1402/12/08 |
15.20 | 15 | 15.20 | 15 | 0.8 | 5.63% | 2024/02/25 | 1402/12/06 |
14.20 | 14.20 | 14.20 | 14.20 | 0.1 | 0.7% | 2024/02/23 | 1402/12/04 |
14.61 | 14.30 | 14.61 | 14.30 | 0.6 | 4.2% | 2024/02/22 | 1402/12/03 |
14.90 | 14.90 | 14.90 | 14.90 | 0.2 | 1.36% | 2024/02/21 | 1402/12/02 |
14.61 | 14.61 | 14.70 | 14.70 | 0.83 | 5.98% | 2024/02/20 | 1402/12/01 |
13.64 | 13.64 | 13.87 | 13.87 | 0.25 | 1.84% | 2024/02/19 | 1402/11/30 |
13.62 | 13.62 | 13.62 | 13.62 | - | - | 2024/02/18 | 1402/11/29 |
13.65 | 13.65 | 13.65 | 13.65 | 0.03 | 0.22% | 2024/02/16 | 1402/11/27 |