بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
286.70 | 265.66 | 286.70 | 265.66 | 24.36 | 9.17% | 2024/04/18 | 1403/01/30 |
284.55 | 284.55 | 290.02 | 290.02 | - | - | 2024/04/17 | 1403/01/29 |
288.89 | 288.89 | 288.89 | 288.89 | 5.11 | 1.77% | 2024/04/16 | 1403/01/28 |
294 | 294 | 294 | 294 | 3 | 1.03% | 2024/04/15 | 1403/01/27 |
291 | 291 | 291 | 291 | 3 | 1.04% | 2024/04/09 | 1403/01/21 |
288 | 288 | 288 | 288 | 2.99 | 1.05% | 2024/04/08 | 1403/01/20 |
285.01 | 285.01 | 285.01 | 285.01 | 0.41 | 0.14% | 2024/04/07 | 1403/01/19 |
284.60 | 284.60 | 284.60 | 284.60 | 4.4 | 1.55% | 2024/04/05 | 1403/01/17 |
289 | 289 | 289 | 289 | 9 | 3.21% | 2024/04/04 | 1403/01/16 |
276.73 | 276.73 | 280 | 280 | 7 | 2.56% | 2024/04/03 | 1403/01/15 |
273 | 273 | 273 | 273 | 6 | 2.25% | 2024/04/02 | 1403/01/14 |
269.99 | 267 | 269.99 | 267 | 2.1 | 0.79% | 2024/03/31 | 1403/01/12 |
269.10 | 269.10 | 269.10 | 269.10 | 5.13 | 1.94% | 2024/03/29 | 1403/01/10 |
268.15 | 263.97 | 268.15 | 263.97 | 1.01 | 0.38% | 2024/03/28 | 1403/01/09 |
265.50 | 264.98 | 265.50 | 264.98 | 6.01 | 2.27% | 2024/03/27 | 1403/01/08 |
270.16 | 270.16 | 270.99 | 270.99 | 2.99 | 1.12% | 2024/03/26 | 1403/01/07 |
268 | 268 | 268 | 268 | 7 | 2.61% | 2024/03/25 | 1403/01/06 |
275 | 275 | 275 | 275 | 9.99 | 3.77% | 2024/03/22 | 1403/01/03 |
252.50 | 252.50 | 265.01 | 265.01 | 12.86 | 5.1% | 2024/03/19 | 1402/12/29 |
282.03 | 252.15 | 282.03 | 252.15 | 30.35 | 12.04% | 2024/03/18 | 1402/12/28 |
283.47 | 282.50 | 283.47 | 282.50 | 0.97 | 0.34% | 2024/03/14 | 1402/12/24 |
298 | 298 | 298 | 298 | 5 | 1.68% | 2024/03/13 | 1402/12/23 |
319 | 303 | 319 | 303 | 24 | 7.92% | 2024/03/11 | 1402/12/21 |
327 | 327 | 327 | 327 | 6.8 | 2.12% | 2024/03/10 | 1402/12/20 |
320.20 | 320.20 | 320.20 | 320.20 | 10.2 | 3.29% | 2024/03/08 | 1402/12/18 |
310 | 310 | 310 | 310 | 0.2 | 0.06% | 2024/03/06 | 1402/12/16 |
319.99 | 309.30 | 319.99 | 310.20 | 0.9 | 0.29% | 2024/03/04 | 1402/12/14 |