بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.23 | 59.23 | 59.23 | 59.23 | 0.02 | 0.03% | 2024/04/23 | 1403/02/04 |
59.25 | 59.25 | 59.25 | 59.25 | 0.38 | 0.65% | 2024/04/22 | 1403/02/03 |
58.87 | 58.87 | 58.87 | 58.87 | 0.37 | 0.63% | 2024/04/19 | 1403/01/31 |
59.24 | 59.24 | 59.24 | 59.24 | 0.03 | 0.05% | 2024/04/18 | 1403/01/30 |
59.21 | 59.21 | 59.21 | 59.21 | 0.39 | 0.66% | 2024/04/17 | 1403/01/29 |
59.60 | 59.60 | 59.60 | 59.60 | 0.58 | 0.97% | 2024/04/16 | 1403/01/28 |
60.18 | 60.18 | 60.18 | 60.18 | 0.06 | 0.1% | 2024/04/15 | 1403/01/27 |
60.24 | 60.24 | 60.24 | 60.24 | 0.05 | 0.08% | 2024/04/12 | 1403/01/24 |
60.19 | 60.19 | 60.19 | 60.19 | 0.39 | 0.65% | 2024/04/11 | 1403/01/23 |
59.80 | 59.80 | 59.80 | 59.80 | 0.15 | 0.25% | 2024/04/10 | 1403/01/22 |
59.95 | 59.95 | 59.95 | 59.95 | 0.29 | 0.49% | 2024/04/09 | 1403/01/21 |
59.66 | 59.66 | 59.66 | 59.66 | 0.08 | 0.13% | 2024/04/08 | 1403/01/20 |
59.58 | 59.58 | 59.58 | 59.58 | 0.46 | 0.77% | 2024/04/05 | 1403/01/17 |
60.04 | 60.04 | 60.04 | 60.04 | 0.12 | 0.2% | 2024/04/04 | 1403/01/16 |
59.92 | 59.92 | 59.92 | 59.92 | 0.59 | 0.99% | 2024/04/03 | 1403/01/15 |
59.33 | 59.33 | 59.33 | 59.33 | 0.21 | 0.36% | 2024/03/28 | 1403/01/09 |
59.12 | 59.12 | 59.12 | 59.12 | 0.21 | 0.36% | 2024/03/27 | 1403/01/08 |
58.91 | 58.91 | 58.91 | 58.91 | 0.18 | 0.31% | 2024/03/26 | 1403/01/07 |
59.09 | 59.09 | 59.09 | 59.09 | 0.51 | 0.87% | 2024/03/22 | 1403/01/03 |
58.35 | 58.27 | 58.58 | 58.58 | 0.26 | 0.45% | 2024/03/19 | 1402/12/29 |
58.32 | 58.32 | 58.32 | 58.32 | 0.42 | 0.73% | 2024/03/18 | 1402/12/28 |
58.19 | 57.90 | 58.19 | 57.90 | 0.29 | 0.5% | 2024/03/14 | 1402/12/24 |
57.89 | 57.89 | 57.89 | 57.89 | 0.48 | 0.84% | 2024/03/13 | 1402/12/23 |
57.41 | 57.41 | 57.41 | 57.41 | 0.17 | 0.3% | 2024/03/12 | 1402/12/22 |
57.58 | 57.58 | 57.58 | 57.58 | 0.53 | 0.92% | 2024/03/11 | 1402/12/21 |
58.11 | 58.11 | 58.11 | 58.11 | 0.67 | 1.17% | 2024/03/08 | 1402/12/18 |
57.11 | 57.11 | 57.44 | 57.44 | 0.22 | 0.38% | 2024/03/06 | 1402/12/16 |
57.33 | 57.22 | 57.33 | 57.22 | 0.11 | 0.19% | 2024/03/04 | 1402/12/14 |