بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.76 | 43.91 | 44.76 | 44.25 | 0.29 | 0.66% | 2024/04/25 | 1403/02/06 |
44.47 | 44.30 | 44.54 | 44.54 | 0.01 | 0.02% | 2024/04/24 | 1403/02/05 |
44.20 | 44.20 | 44.61 | 44.55 | 0.28 | 0.63% | 2024/04/23 | 1403/02/04 |
43.76 | 43.76 | 44.36 | 44.27 | 0.58 | 1.33% | 2024/04/22 | 1403/02/03 |
43 | 43 | 43.70 | 43.69 | 0.04 | 0.09% | 2024/04/19 | 1403/01/31 |
42.80 | 42.80 | 43.13 | 42.89 | 0.16 | 0.37% | 2024/04/18 | 1403/01/30 |
42.72 | 42.63 | 43.05 | 43.05 | - | - | 2024/04/17 | 1403/01/29 |
43.19 | 42.59 | 43.19 | 42.65 | 0.41 | 0.96% | 2024/04/16 | 1403/01/28 |
43.91 | 43.05 | 43.91 | 43.06 | 0.52 | 1.21% | 2024/04/15 | 1403/01/27 |
44.11 | 43.53 | 44.11 | 43.58 | 0.79 | 1.81% | 2024/04/12 | 1403/01/24 |
44.36 | 43.97 | 44.40 | 44.37 | 0.07 | 0.16% | 2024/04/11 | 1403/01/23 |
45.55 | 44.44 | 45.55 | 44.44 | 1.05 | 2.36% | 2024/04/10 | 1403/01/22 |
45.25 | 45.25 | 45.49 | 45.49 | 0.2 | 0.44% | 2024/04/09 | 1403/01/21 |
45.17 | 45.17 | 45.36 | 45.29 | 0.38 | 0.85% | 2024/04/08 | 1403/01/20 |
44.91 | 44.91 | 44.91 | 44.91 | 0.09 | 0.2% | 2024/04/06 | 1403/01/18 |
44.82 | 44.59 | 45 | 44.82 | 0.21 | 0.47% | 2024/04/05 | 1403/01/17 |
45.25 | 45.03 | 45.66 | 45.03 | 0.29 | 0.64% | 2024/04/04 | 1403/01/16 |
45.28 | 45.23 | 45.42 | 45.32 | 0.09 | 0.2% | 2024/04/03 | 1403/01/15 |
45.56 | 45.19 | 45.57 | 45.23 | 0.6 | 1.33% | 2024/04/01 | 1403/01/13 |
45.76 | 45.76 | 45.83 | 45.83 | 0.12 | 0.26% | 2024/03/29 | 1403/01/10 |
45.37 | 45.37 | 45.77 | 45.71 | 0.52 | 1.15% | 2024/03/28 | 1403/01/09 |
44.34 | 44.34 | 45.19 | 45.19 | 0.77 | 1.73% | 2024/03/27 | 1403/01/08 |
44.64 | 44.42 | 44.77 | 44.42 | 0.28 | 0.63% | 2024/03/26 | 1403/01/07 |
44.80 | 44.70 | 44.80 | 44.70 | 0.07 | 0.16% | 2024/03/25 | 1403/01/06 |
44.69 | 44.63 | 44.70 | 44.63 | - | - | 2024/03/23 | 1403/01/04 |
45.08 | 44.73 | 45.11 | 44.74 | 0.84 | 1.91% | 2024/03/22 | 1403/01/03 |
43.49 | 43.49 | 43.93 | 43.90 | 0.84 | 1.91% | 2024/03/19 | 1402/12/29 |