تاریخچه Open House Co Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,632 | 4,632 | 4,632 | 4,632 | 24 | 0.52% | 2024/04/24 | 1403/02/05 |
4,608 | 4,608 | 4,608 | 4,608 | 22 | 0.48% | 2024/04/23 | 1403/02/04 |
4,586 | 4,586 | 4,586 | 4,586 | 114 | 2.55% | 2024/04/22 | 1403/02/03 |
4,472 | 4,472 | 4,472 | 4,472 | 105 | 2.35% | 2024/04/19 | 1403/01/31 |
4,577 | 4,577 | 4,577 | 4,577 | 23 | 0.51% | 2024/04/18 | 1403/01/30 |
4,710 | 4,554 | 4,710 | 4,554 | - | - | 2024/04/17 | 1403/01/29 |
4,726 | 4,726 | 4,726 | 4,726 | 101 | 2.14% | 2024/04/16 | 1403/01/28 |
4,830 | 4,827 | 4,830 | 4,827 | 88 | 1.82% | 2024/04/15 | 1403/01/27 |
4,915 | 4,915 | 4,915 | 4,915 | 29 | 0.59% | 2024/04/12 | 1403/01/24 |
4,973 | 4,886 | 4,973 | 4,886 | 120 | 2.46% | 2024/04/11 | 1403/01/23 |
5,028 | 5,006 | 5,028 | 5,006 | 14 | 0.28% | 2024/04/09 | 1403/01/21 |
5,020 | 5,020 | 5,020 | 5,020 | 97 | 1.97% | 2024/04/08 | 1403/01/20 |
4,918 | 4,918 | 4,923 | 4,923 | 2 | 0.04% | 2024/04/05 | 1403/01/17 |
4,921 | 4,921 | 4,921 | 4,921 | 12 | 0.24% | 2024/04/04 | 1403/01/16 |
4,978 | 4,933 | 4,978 | 4,933 | 13 | 0.26% | 2024/04/03 | 1403/01/15 |
4,946 | 4,946 | 4,946 | 4,946 | 7 | 0.14% | 2024/04/02 | 1403/01/14 |
4,953 | 4,953 | 4,953 | 4,953 | 80 | 1.64% | 2024/03/29 | 1403/01/10 |
4,866 | 4,866 | 4,873 | 4,873 | 85 | 1.74% | 2024/03/28 | 1403/01/09 |
4,958 | 4,958 | 4,958 | 4,958 | 93 | 1.91% | 2024/03/27 | 1403/01/08 |
4,760 | 4,760 | 4,865 | 4,865 | 104 | 2.18% | 2024/03/26 | 1403/01/07 |
4,761 | 4,761 | 4,761 | 4,761 | 63 | 1.32% | 2024/03/23 | 1403/01/04 |
4,824 | 4,824 | 4,824 | 4,824 | 129 | 2.75% | 2024/03/22 | 1403/01/03 |
4,699 | 4,695 | 4,699 | 4,695 | 18 | 0.38% | 2024/03/19 | 1402/12/29 |
4,677 | 4,677 | 4,677 | 4,677 | 98 | 2.14% | 2024/03/18 | 1402/12/28 |
4,550 | 4,550 | 4,579 | 4,579 | 121 | 2.64% | 2024/03/14 | 1402/12/24 |
4,457 | 4,457 | 4,457 | 4,457 | 73 | 1.67% | 2024/03/12 | 1402/12/22 |
4,359 | 4,359 | 4,384 | 4,384 | 20 | 0.46% | 2024/03/11 | 1402/12/21 |
4,404 | 4,404 | 4,404 | 4,404 | 20 | 0.46% | 2024/03/09 | 1402/12/19 |