تاریخچه OP-Private Strategia 25 A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150.10 | 150.10 | 150.10 | 150.10 | 10.6 | 7.6% | 2023/09/26 | 1402/07/04 |
139.50 | 139.50 | 139.50 | 139.50 | 0.06 | 0.04% | 2022/06/30 | 1401/04/09 |
139.44 | 139.44 | 139.44 | 139.44 | 0.08 | 0.06% | 2022/06/29 | 1401/04/08 |
139.52 | 139.52 | 139.52 | 139.52 | 0.42 | 0.3% | 2022/06/28 | 1401/04/07 |
139.94 | 139.94 | 139.94 | 139.94 | 0.59 | 0.42% | 2022/06/27 | 1401/04/06 |
139.35 | 139.35 | 139.35 | 139.35 | 1.02 | 0.74% | 2022/06/26 | 1401/04/05 |
138.33 | 138.33 | 138.33 | 138.33 | 0.16 | 0.12% | 2022/06/22 | 1401/04/01 |
138.17 | 138.17 | 138.17 | 138.17 | 0.43 | 0.31% | 2022/06/21 | 1401/03/31 |
137.74 | 137.74 | 137.74 | 137.74 | 0.37 | 0.27% | 2022/06/20 | 1401/03/30 |
138.11 | 138.11 | 138.11 | 138.11 | 0.08 | 0.06% | 2022/06/19 | 1401/03/29 |
138.19 | 138.19 | 138.19 | 138.19 | 1.3 | 0.94% | 2022/06/16 | 1401/03/26 |
139.49 | 139.49 | 139.49 | 139.49 | 0.76 | 0.55% | 2022/06/15 | 1401/03/25 |
138.73 | 138.73 | 138.73 | 138.73 | 1.11 | 0.8% | 2022/06/14 | 1401/03/24 |
139.84 | 139.84 | 139.84 | 139.84 | 2.23 | 1.59% | 2022/06/13 | 1401/03/23 |
142.07 | 142.07 | 142.07 | 142.07 | 1.37 | 0.96% | 2022/06/12 | 1401/03/22 |
143.44 | 143.44 | 143.44 | 143.44 | 0.89 | 0.62% | 2022/06/09 | 1401/03/19 |
144.33 | 144.33 | 144.33 | 144.33 | 0.53 | 0.37% | 2022/06/08 | 1401/03/18 |
144.86 | 144.86 | 144.86 | 144.86 | 0.14 | 0.1% | 2022/06/07 | 1401/03/17 |
144.72 | 144.72 | 144.72 | 144.72 | 0.05 | 0.03% | 2022/06/06 | 1401/03/16 |
144.77 | 144.77 | 144.77 | 144.77 | 0.49 | 0.34% | 2022/06/05 | 1401/03/15 |
145.26 | 145.26 | 145.26 | 145.26 | 0.08 | 0.06% | 2022/06/02 | 1401/03/12 |
145.18 | 145.18 | 145.18 | 145.18 | 0.36 | 0.25% | 2022/06/01 | 1401/03/11 |
145.54 | 145.54 | 145.54 | 145.54 | 0.42 | 0.29% | 2022/05/31 | 1401/03/10 |
145.96 | 145.96 | 145.96 | 145.96 | 0.07 | 0.05% | 2022/05/30 | 1401/03/09 |
146.03 | 146.03 | 146.03 | 146.03 | 1.53 | 1.06% | 2022/05/29 | 1401/03/08 |
144.50 | 144.50 | 144.50 | 144.50 | 0.6 | 0.42% | 2022/05/26 | 1401/03/05 |
143.90 | 143.90 | 143.90 | 143.90 | 0.34 | 0.24% | 2022/05/24 | 1401/03/03 |
144.24 | 144.24 | 144.24 | 144.24 | 0.33 | 0.23% | 2022/05/23 | 1401/03/02 |
143.91 | 143.91 | 143.91 | 143.91 | 6 | 4.17% | 2022/05/20 | 1401/02/30 |
149.91 | 149.91 | 149.91 | 149.91 | 6 | 4.17% | 2022/03/17 | 1400/12/26 |