تاریخچه OP-Maltillinen B
۲۰:۳۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.37 | 108.37 | 108.37 | 108.37 | 3.1 | 2.86% | 2024/03/27 | 1403/01/08 |
111.47 | 111.47 | 111.47 | 111.47 | 0.38 | 0.34% | 2024/03/26 | 1403/01/07 |
111.85 | 111.85 | 111.85 | 111.85 | 0.18 | 0.16% | 2024/03/25 | 1403/01/06 |
111.67 | 111.67 | 111.67 | 111.67 | 0.79 | 0.71% | 2024/03/22 | 1403/01/03 |
110.43 | 110.43 | 110.88 | 110.88 | 0.8 | 0.73% | 2024/03/19 | 1402/12/29 |
110.08 | 110.08 | 110.08 | 110.08 | 0.43 | 0.39% | 2024/03/18 | 1402/12/28 |
110.59 | 110.51 | 110.59 | 110.51 | 0.08 | 0.07% | 2024/03/14 | 1402/12/24 |
110.80 | 110.80 | 110.80 | 110.80 | 0.49 | 0.44% | 2024/03/13 | 1402/12/23 |
110.31 | 110.31 | 110.31 | 110.31 | 0.37 | 0.34% | 2024/03/12 | 1402/12/22 |
110.68 | 110.68 | 110.68 | 110.68 | 0.51 | 0.46% | 2024/03/08 | 1402/12/18 |
109.92 | 109.92 | 110.17 | 110.17 | 0.02 | 0.02% | 2024/03/06 | 1402/12/16 |
110.23 | 110.19 | 110.23 | 110.19 | 0.04 | 0.04% | 2024/03/04 | 1402/12/14 |
109.71 | 109.71 | 109.71 | 109.71 | 0.37 | 0.34% | 2024/03/01 | 1402/12/11 |
109.34 | 109.34 | 109.34 | 109.34 | 0.09 | 0.08% | 2024/02/29 | 1402/12/10 |
109.43 | 109.43 | 109.43 | 109.43 | 0.38 | 0.35% | 2024/02/27 | 1402/12/08 |
109.81 | 109.81 | 109.81 | 109.81 | 0.25 | 0.23% | 2024/02/26 | 1402/12/07 |
109.56 | 109.56 | 109.56 | 109.56 | 0.99 | 0.91% | 2024/02/23 | 1402/12/04 |
108.57 | 108.57 | 108.57 | 108.57 | 0.15 | 0.14% | 2024/02/22 | 1402/12/03 |
108.72 | 108.72 | 108.72 | 108.72 | 0.43 | 0.4% | 2024/02/21 | 1402/12/02 |
109.15 | 109.15 | 109.15 | 109.15 | 0.04 | 0.04% | 2024/02/20 | 1402/12/01 |
109.19 | 109.19 | 109.19 | 109.19 | 0.06 | 0.05% | 2024/02/19 | 1402/11/30 |
109.13 | 109.13 | 109.13 | 109.13 | 0.3 | 0.28% | 2024/02/16 | 1402/11/27 |
108.83 | 108.83 | 108.83 | 108.83 | 0.38 | 0.35% | 2024/02/15 | 1402/11/26 |
108.45 | 108.45 | 108.45 | 108.45 | 0.57 | 0.53% | 2024/02/14 | 1402/11/25 |
109.02 | 109.02 | 109.02 | 109.02 | 0.36 | 0.33% | 2024/02/13 | 1402/11/24 |
108.66 | 108.66 | 108.66 | 108.66 | 0.06 | 0.06% | 2024/02/12 | 1402/11/23 |
108.60 | 108.60 | 108.60 | 108.60 | 0.11 | 0.1% | 2024/02/09 | 1402/11/20 |
108.71 | 108.71 | 108.71 | 108.71 | 0.11 | 0.1% | 2024/02/08 | 1402/11/19 |