تاریخچه OP-Maltillinen A
۱۷:۲۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154.21 | 154.21 | 154.21 | 154.21 | 0.67 | 0.44% | 2024/04/23 | 1403/02/04 |
153.54 | 153.54 | 153.54 | 153.54 | 0.82 | 0.53% | 2024/04/22 | 1403/02/03 |
154.36 | 154.36 | 154.36 | 154.36 | 0.04 | 0.03% | 2024/04/19 | 1403/01/31 |
154.40 | 154.40 | 154.40 | 154.40 | 0.38 | 0.25% | 2024/04/18 | 1403/01/30 |
154.78 | 154.78 | 154.78 | 154.78 | 1.33 | 0.86% | 2024/04/17 | 1403/01/29 |
156.11 | 156.11 | 156.11 | 156.11 | 0.78 | 0.5% | 2024/04/16 | 1403/01/28 |
156.89 | 156.89 | 156.89 | 156.89 | 0.22 | 0.14% | 2024/04/15 | 1403/01/27 |
156.67 | 156.67 | 156.67 | 156.67 | 0.2 | 0.13% | 2024/04/12 | 1403/01/24 |
156.47 | 156.47 | 156.47 | 156.47 | 0.14 | 0.09% | 2024/04/11 | 1403/01/23 |
156.61 | 156.61 | 156.61 | 156.61 | 0.08 | 0.05% | 2024/04/10 | 1403/01/22 |
156.53 | 156.53 | 156.53 | 156.53 | 0.05 | 0.03% | 2024/04/09 | 1403/01/21 |
156.48 | 156.48 | 156.48 | 156.48 | 0.17 | 0.11% | 2024/04/08 | 1403/01/20 |
156.65 | 156.65 | 156.65 | 156.65 | 0.15 | 0.1% | 2024/04/05 | 1403/01/17 |
156.80 | 156.80 | 156.80 | 156.80 | 0.08 | 0.05% | 2024/04/04 | 1403/01/16 |
156.88 | 156.88 | 156.88 | 156.88 | 0.95 | 0.61% | 2024/04/03 | 1403/01/15 |
157.83 | 157.83 | 157.83 | 157.83 | 0.27 | 0.17% | 2024/04/02 | 1403/01/14 |
157.56 | 157.56 | 157.56 | 157.56 | 0.44 | 0.28% | 2024/03/28 | 1403/01/09 |
157.12 | 157.12 | 157.12 | 157.12 | 0.15 | 0.1% | 2024/03/27 | 1403/01/08 |
156.97 | 156.97 | 156.97 | 156.97 | 0.53 | 0.34% | 2024/03/26 | 1403/01/07 |
157.50 | 157.50 | 157.50 | 157.50 | 0.25 | 0.16% | 2024/03/25 | 1403/01/06 |
157.25 | 157.25 | 157.25 | 157.25 | 1.11 | 0.71% | 2024/03/22 | 1403/01/03 |
155.50 | 155.50 | 156.14 | 156.14 | 1.13 | 0.73% | 2024/03/19 | 1402/12/29 |
155.01 | 155.01 | 155.01 | 155.01 | 0.6 | 0.39% | 2024/03/18 | 1402/12/28 |
155.73 | 155.61 | 155.73 | 155.61 | 0.12 | 0.08% | 2024/03/14 | 1402/12/24 |
156.02 | 156.02 | 156.02 | 156.02 | 0.69 | 0.44% | 2024/03/13 | 1402/12/23 |
155.33 | 155.33 | 155.33 | 155.33 | 0.52 | 0.33% | 2024/03/12 | 1402/12/22 |
155.85 | 155.85 | 155.85 | 155.85 | 0.71 | 0.46% | 2024/03/08 | 1402/12/18 |
154.78 | 154.78 | 155.14 | 155.14 | 0.07 | 0.05% | 2024/03/06 | 1402/12/16 |
155.21 | 155.21 | 155.21 | 155.21 | 0.07 | 0.05% | 2024/03/04 | 1402/12/14 |