تاریخچه OP-Euro A
۱۶:۴۳:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.10 | 22.10 | 22.10 | 22.10 | 0.01 | 0.05% | 2024/04/19 | 1403/01/31 |
22.09 | 22.09 | 22.09 | 22.09 | 0.01 | 0.05% | 2024/04/15 | 1403/01/27 |
22.08 | 22.08 | 22.08 | 22.08 | 0.01 | 0.05% | 2024/04/10 | 1403/01/22 |
22.07 | 22.07 | 22.07 | 22.07 | 0.01 | 0.05% | 2024/04/08 | 1403/01/20 |
22.06 | 22.06 | 22.06 | 22.06 | 0.01 | 0.05% | 2024/04/03 | 1403/01/15 |
22.05 | 22.05 | 22.05 | 22.05 | 0.01 | 0.05% | 2024/03/28 | 1403/01/09 |
22.04 | 22.04 | 22.04 | 22.04 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
22.03 | 22.03 | 22.03 | 22.03 | 0.01 | 0.05% | 2024/03/20 | 1403/01/01 |
22.02 | 22.02 | 22.02 | 22.02 | 0.01 | 0.05% | 2024/03/15 | 1402/12/25 |
22.01 | 22.01 | 22.01 | 22.01 | 0.01 | 0.05% | 2024/03/12 | 1402/12/22 |
22 | 22 | 22 | 22 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
21.99 | 21.99 | 21.99 | 21.99 | 0.01 | 0.05% | 2024/03/05 | 1402/12/15 |
21.98 | 21.98 | 21.98 | 21.98 | 0.01 | 0.05% | 2024/02/29 | 1402/12/10 |
21.97 | 21.97 | 21.97 | 21.97 | 0.01 | 0.05% | 2024/02/26 | 1402/12/07 |
21.96 | 21.96 | 21.96 | 21.96 | 0.01 | 0.05% | 2024/02/21 | 1402/12/02 |
21.95 | 21.95 | 21.95 | 21.95 | 0.01 | 0.05% | 2024/02/16 | 1402/11/27 |
21.94 | 21.94 | 21.94 | 21.94 | 0.01 | 0.05% | 2024/02/13 | 1402/11/24 |
21.93 | 21.93 | 21.93 | 21.93 | 0.01 | 0.05% | 2024/02/08 | 1402/11/19 |
21.92 | 21.92 | 21.92 | 21.92 | 0.01 | 0.05% | 2024/02/06 | 1402/11/17 |
21.91 | 21.91 | 21.91 | 21.91 | - | - | 2024/01/31 | 1402/11/11 |
21.90 | 21.90 | 21.90 | 21.90 | 0.01 | 0.05% | 2024/01/26 | 1402/11/06 |
21.89 | 21.89 | 21.89 | 21.89 | 0.01 | 0.05% | 2024/01/24 | 1402/11/04 |
21.88 | 21.88 | 21.88 | 21.88 | 0.01 | 0.05% | 2024/01/19 | 1402/10/29 |
21.87 | 21.87 | 21.87 | 21.87 | 0.01 | 0.05% | 2024/01/15 | 1402/10/25 |
21.86 | 21.86 | 21.86 | 21.86 | 0.01 | 0.05% | 2024/01/11 | 1402/10/21 |
21.85 | 21.85 | 21.85 | 21.85 | 0.01 | 0.05% | 2024/01/08 | 1402/10/18 |
21.84 | 21.84 | 21.84 | 21.84 | 0.01 | 0.05% | 2024/01/02 | 1402/10/12 |
21.83 | 21.83 | 21.83 | 21.83 | 0.01 | 0.05% | 2023/12/29 | 1402/10/08 |
21.82 | 21.82 | 21.82 | 21.82 | 0.01 | 0.05% | 2023/12/26 | 1402/10/05 |