تاریخچه OP-Amerikka Indeksi B
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
192.88 | 192.88 | 192.88 | 192.88 | 1.64 | 0.86% | 2024/03/28 | 1403/01/09 |
191.24 | 191.24 | 191.24 | 191.24 | 5.61 | 2.93% | 2024/03/27 | 1403/01/08 |
196.85 | 196.85 | 196.85 | 196.85 | 0.97 | 0.49% | 2024/03/26 | 1403/01/07 |
197.82 | 197.82 | 197.82 | 197.82 | 0.48 | 0.24% | 2024/03/25 | 1403/01/06 |
197.34 | 197.34 | 197.34 | 197.34 | 0.53 | 0.27% | 2024/03/22 | 1403/01/03 |
193.32 | 193.32 | 196.81 | 196.81 | 4.7 | 2.45% | 2024/03/19 | 1402/12/29 |
192.11 | 192.11 | 192.11 | 192.11 | 1.34 | 0.7% | 2024/03/18 | 1402/12/28 |
193.16 | 193.16 | 193.45 | 193.45 | 0.29 | 0.15% | 2024/03/14 | 1402/12/24 |
194.02 | 194.02 | 194.02 | 194.02 | 2.46 | 1.28% | 2024/03/13 | 1402/12/23 |
191.56 | 191.56 | 191.56 | 191.56 | 0.2 | 0.1% | 2024/03/12 | 1402/12/22 |
191.36 | 191.36 | 191.36 | 191.36 | 1.89 | 0.99% | 2024/03/11 | 1402/12/21 |
193.25 | 193.25 | 193.25 | 193.25 | 1.73 | 0.9% | 2024/03/08 | 1402/12/18 |
191.06 | 191.06 | 191.52 | 191.52 | 2.54 | 1.33% | 2024/03/06 | 1402/12/16 |
194.06 | 194.06 | 194.06 | 194.06 | 0.74 | 0.38% | 2024/03/04 | 1402/12/14 |
192.61 | 192.61 | 192.61 | 192.61 | 1.35 | 0.71% | 2024/03/01 | 1402/12/11 |
191.26 | 191.26 | 191.26 | 191.26 | 0.16 | 0.08% | 2024/02/29 | 1402/12/10 |
191.42 | 191.42 | 191.42 | 191.42 | 0.49 | 0.26% | 2024/02/28 | 1402/12/09 |
190.93 | 190.93 | 190.93 | 190.93 | 1.15 | 0.6% | 2024/02/27 | 1402/12/08 |
192.08 | 192.08 | 192.08 | 192.08 | 0.22 | 0.11% | 2024/02/26 | 1402/12/07 |
192.30 | 192.30 | 192.30 | 192.30 | 4.16 | 2.21% | 2024/02/23 | 1402/12/04 |
188.14 | 188.14 | 188.14 | 188.14 | 0.27 | 0.14% | 2024/02/22 | 1402/12/03 |
187.87 | 187.87 | 187.87 | 187.87 | 2.29 | 1.22% | 2024/02/21 | 1402/12/02 |
190.16 | 190.16 | 190.16 | 190.16 | 0.06 | 0.03% | 2024/02/20 | 1402/12/01 |
190.10 | 190.10 | 190.10 | 190.10 | 1.15 | 0.6% | 2024/02/19 | 1402/11/30 |
191.25 | 191.25 | 191.25 | 191.25 | 0.41 | 0.21% | 2024/02/16 | 1402/11/27 |
190.84 | 190.84 | 190.84 | 190.84 | 2.08 | 1.1% | 2024/02/15 | 1402/11/26 |
188.76 | 188.76 | 188.76 | 188.76 | 1.94 | 1.03% | 2024/02/14 | 1402/11/25 |
190.70 | 190.70 | 190.70 | 190.70 | 1.94 | 1.03% | 2024/02/13 | 1402/11/24 |