تاریخچه OP-Amerikka Indeksi A
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
435.46 | 435.46 | 435.46 | 435.46 | 0.72 | 0.17% | 2024/03/27 | 1403/01/08 |
436.18 | 436.18 | 436.18 | 436.18 | 2.13 | 0.49% | 2024/03/26 | 1403/01/07 |
438.31 | 438.31 | 438.31 | 438.31 | 1.05 | 0.24% | 2024/03/25 | 1403/01/06 |
437.26 | 437.26 | 437.26 | 437.26 | 1.18 | 0.27% | 2024/03/22 | 1403/01/03 |
428.35 | 428.35 | 436.08 | 436.08 | 10.42 | 2.45% | 2024/03/19 | 1402/12/29 |
425.66 | 425.66 | 425.66 | 425.66 | 2.98 | 0.7% | 2024/03/18 | 1402/12/28 |
428 | 428 | 428.64 | 428.64 | 0.64 | 0.15% | 2024/03/14 | 1402/12/24 |
429.91 | 429.91 | 429.91 | 429.91 | 5.46 | 1.29% | 2024/03/13 | 1402/12/23 |
424.45 | 424.45 | 424.45 | 424.45 | 0.43 | 0.1% | 2024/03/12 | 1402/12/22 |
424.02 | 424.02 | 424.02 | 424.02 | 4.19 | 0.99% | 2024/03/11 | 1402/12/21 |
428.21 | 428.21 | 428.21 | 428.21 | 3.86 | 0.91% | 2024/03/08 | 1402/12/18 |
423.35 | 423.35 | 424.35 | 424.35 | 5.63 | 1.33% | 2024/03/06 | 1402/12/16 |
429.98 | 429.98 | 429.98 | 429.98 | 1.63 | 0.38% | 2024/03/04 | 1402/12/14 |
426.79 | 426.79 | 426.79 | 426.79 | 3.01 | 0.71% | 2024/03/01 | 1402/12/11 |
423.78 | 423.78 | 423.78 | 423.78 | 0.37 | 0.09% | 2024/02/29 | 1402/12/10 |
424.15 | 424.15 | 424.15 | 424.15 | 1.1 | 0.26% | 2024/02/28 | 1402/12/09 |
423.05 | 423.05 | 423.05 | 423.05 | 2.56 | 0.61% | 2024/02/27 | 1402/12/08 |
425.61 | 425.61 | 425.61 | 425.61 | 0.49 | 0.12% | 2024/02/26 | 1402/12/07 |
426.10 | 426.10 | 426.10 | 426.10 | 9.23 | 2.21% | 2024/02/23 | 1402/12/04 |
416.87 | 416.87 | 416.87 | 416.87 | 0.59 | 0.14% | 2024/02/22 | 1402/12/03 |
416.28 | 416.28 | 416.28 | 416.28 | 5.08 | 1.22% | 2024/02/21 | 1402/12/02 |
421.36 | 421.36 | 421.36 | 421.36 | 0.14 | 0.03% | 2024/02/20 | 1402/12/01 |
421.22 | 421.22 | 421.22 | 421.22 | 2.55 | 0.61% | 2024/02/19 | 1402/11/30 |
423.77 | 423.77 | 423.77 | 423.77 | 0.91 | 0.22% | 2024/02/16 | 1402/11/27 |
422.86 | 422.86 | 422.86 | 422.86 | 4.61 | 1.1% | 2024/02/15 | 1402/11/26 |
418.25 | 418.25 | 418.25 | 418.25 | 4.29 | 1.03% | 2024/02/14 | 1402/11/25 |
422.54 | 422.54 | 422.54 | 422.54 | 0.29 | 0.07% | 2024/02/13 | 1402/11/24 |
422.25 | 422.25 | 422.25 | 422.25 | 0.29 | 0.07% | 2024/02/12 | 1402/11/23 |