تاریخچه Onex
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,820 | 1,820 | 38 | 2.09% | 2024/04/22 | 1403/02/03 |
1,858 | 1,858 | 1,858 | 1,858 | 40 | 2.15% | 2024/04/19 | 1403/01/31 |
1,898 | 1,898 | 1,898 | 1,898 | 1 | 0.05% | 2024/04/15 | 1403/01/27 |
1,899 | 1,899 | 1,899 | 1,899 | 79 | 4.34% | 2024/04/12 | 1403/01/24 |
1,785 | 1,785 | 1,820 | 1,820 | 1 | 0.05% | 2024/04/11 | 1403/01/23 |
1,821 | 1,821 | 1,821 | 1,821 | 3 | 0.17% | 2024/04/09 | 1403/01/21 |
1,818 | 1,818 | 1,818 | 1,818 | 38 | 2.13% | 2024/04/08 | 1403/01/20 |
1,780 | 1,780 | 1,780 | 1,780 | 28 | 1.6% | 2024/04/05 | 1403/01/17 |
1,752 | 1,752 | 1,752 | 1,752 | 53 | 3.03% | 2024/04/04 | 1403/01/16 |
1,805 | 1,805 | 1,805 | 1,805 | 4 | 0.22% | 2024/04/03 | 1403/01/15 |
1,801 | 1,801 | 1,801 | 1,801 | 14 | 0.78% | 2024/04/02 | 1403/01/14 |
1,787 | 1,787 | 1,787 | 1,787 | 82 | 4.59% | 2024/03/30 | 1403/01/11 |
1,869 | 1,869 | 1,869 | 1,869 | 1 | 0.05% | 2024/03/27 | 1403/01/08 |
1,870 | 1,870 | 1,870 | 1,870 | 30 | 1.6% | 2024/03/26 | 1403/01/07 |
1,900 | 1,900 | 1,900 | 1,900 | 1 | 0.05% | 2024/03/23 | 1403/01/04 |
1,901 | 1,901 | 1,901 | 1,901 | 1 | 0.05% | 2024/03/19 | 1402/12/29 |
1,902 | 1,902 | 1,902 | 1,902 | 1 | 0.05% | 2024/03/18 | 1402/12/28 |
1,900 | 1,900 | 1,903 | 1,903 | 3 | 0.16% | 2024/03/14 | 1402/12/24 |
1,901 | 1,901 | 1,901 | 1,901 | 23 | 1.21% | 2024/03/11 | 1402/12/21 |
1,924 | 1,924 | 1,924 | 1,924 | 5 | 0.26% | 2024/03/08 | 1402/12/18 |
1,929 | 1,929 | 1,929 | 1,929 | 7 | 0.36% | 2024/03/06 | 1402/12/16 |
1,936 | 1,936 | 1,936 | 1,936 | 13 | 0.68% | 2024/03/05 | 1402/12/15 |
1,923 | 1,923 | 1,923 | 1,923 | 23 | 1.21% | 2024/03/02 | 1402/12/12 |
1,900 | 1,900 | 1,900 | 1,900 | 16 | 0.84% | 2024/02/29 | 1402/12/10 |
1,916 | 1,916 | 1,916 | 1,916 | 4 | 0.21% | 2024/02/28 | 1402/12/09 |
1,920 | 1,920 | 1,920 | 1,920 | 14 | 0.73% | 2024/02/27 | 1402/12/08 |
1,906 | 1,906 | 1,906 | 1,906 | 15 | 0.79% | 2024/02/23 | 1402/12/04 |
1,921 | 1,921 | 1,921 | 1,921 | 4 | 0.21% | 2024/02/22 | 1402/12/03 |
1,917 | 1,917 | 1,917 | 1,917 | 4 | 0.21% | 2024/02/20 | 1402/12/01 |