بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.15 | 8.15 | 8.19 | 8.19 | 0.03 | 0.37% | 2024/04/23 | 1403/02/04 |
8.21 | 8.21 | 8.22 | 8.22 | 0.1 | 1.23% | 2024/04/22 | 1403/02/03 |
8.18 | 8.12 | 8.18 | 8.12 | 0.07 | 0.86% | 2024/04/19 | 1403/01/31 |
8.19 | 8.19 | 8.19 | 8.19 | 0.19 | 2.38% | 2024/04/18 | 1403/01/30 |
8 | 8 | 8 | 8 | - | - | 2024/04/17 | 1403/01/29 |
8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.13% | 2024/04/15 | 1403/01/27 |
8 | 8 | 8 | 8 | 0.1 | 1.25% | 2024/04/12 | 1403/01/24 |
8.10 | 8.10 | 8.10 | 8.10 | 0.1 | 1.23% | 2024/04/04 | 1403/01/16 |
8.25 | 8.20 | 8.25 | 8.20 | - | - | 2024/04/03 | 1403/01/15 |
8.20 | 8.20 | 8.20 | 8.20 | 0.05 | 0.61% | 2024/04/02 | 1403/01/14 |
8.25 | 8.25 | 8.25 | 8.25 | 0.09 | 1.1% | 2024/03/30 | 1403/01/11 |
8.16 | 8.16 | 8.16 | 8.16 | 0.16 | 2% | 2024/03/28 | 1403/01/09 |
8.06 | 8 | 8.06 | 8 | 0.07 | 0.88% | 2024/03/27 | 1403/01/08 |
8.06 | 8.06 | 8.07 | 8.07 | 0.03 | 0.37% | 2024/03/26 | 1403/01/07 |
8.10 | 8.10 | 8.10 | 8.10 | 0.1 | 1.23% | 2024/03/22 | 1403/01/03 |
8.22 | 8.20 | 8.22 | 8.20 | 0.05 | 0.61% | 2024/03/19 | 1402/12/29 |
8.20 | 8.15 | 8.22 | 8.15 | 0.05 | 0.61% | 2024/03/14 | 1402/12/24 |
8.23 | 8.23 | 8.23 | 8.23 | 0.01 | 0.12% | 2024/03/13 | 1402/12/23 |
8.24 | 8.24 | 8.24 | 8.24 | 0.14 | 1.73% | 2024/03/09 | 1402/12/19 |
8.10 | 8.10 | 8.10 | 8.10 | 0.18 | 2.22% | 2024/03/08 | 1402/12/18 |
8.12 | 8.12 | 8.28 | 8.28 | 0.02 | 0.24% | 2024/03/06 | 1402/12/16 |
8.30 | 8.30 | 8.30 | 8.30 | - | - | 2024/03/04 | 1402/12/14 |
8.34 | 8.34 | 8.34 | 8.34 | 0.04 | 0.48% | 2024/03/03 | 1402/12/13 |
8.30 | 8.30 | 8.30 | 8.30 | 0.04 | 0.48% | 2024/03/01 | 1402/12/11 |
8.39 | 8.34 | 8.39 | 8.34 | 0.06 | 0.72% | 2024/02/29 | 1402/12/10 |
8.40 | 8.40 | 8.40 | 8.40 | 0.02 | 0.24% | 2024/02/21 | 1402/12/02 |
8.35 | 8.35 | 8.42 | 8.42 | 0.02 | 0.24% | 2024/02/20 | 1402/12/01 |