تاریخچه OMXS30
۱۹:۱۰:۰۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2,490.57 | 2,490.57 | 2,525.91 | 2,505.27 | 13.51 | 0.54% | 2024/04/17 | 1403/01/29 |
| 2,495.30 | 2,483.90 | 2,504.09 | 2,491.76 | 31.64 | 1.27% | 2024/04/16 | 1403/01/28 |
| 2,521.78 | 2,518.14 | 2,547.32 | 2,523.40 | 16.41 | 0.65% | 2024/04/15 | 1403/01/27 |
| 2,524.42 | 2,505.36 | 2,540.42 | 2,506.99 | 7.29 | 0.29% | 2024/04/12 | 1403/01/24 |
| 2,514.26 | 2,478.82 | 2,518.28 | 2,499.70 | 19.35 | 0.77% | 2024/04/11 | 1403/01/23 |
| 2,528.07 | 2,499.80 | 2,539.08 | 2,519.05 | 5.55 | 0.22% | 2024/04/10 | 1403/01/22 |
| 2,518.35 | 2,509.83 | 2,527.98 | 2,513.50 | 8.86 | 0.35% | 2024/04/09 | 1403/01/21 |
| 2,511.19 | 2,505.90 | 2,527.06 | 2,522.36 | 17.56 | 0.7% | 2024/04/08 | 1403/01/20 |
| 2,493.15 | 2,483.20 | 2,504.81 | 2,504.80 | 17.06 | 0.68% | 2024/04/05 | 1403/01/17 |
| 2,511.28 | 2,509.43 | 2,524.46 | 2,521.86 | 8.34 | 0.33% | 2024/04/04 | 1403/01/16 |
| 2,508.59 | 2,500.65 | 2,516.84 | 2,513.52 | 4.87 | 0.19% | 2024/04/03 | 1403/01/15 |
| 2,529.41 | 2,502 | 2,539.86 | 2,508.65 | 9.63 | 0.38% | 2024/04/02 | 1403/01/14 |
| 2,538.04 | 2,516.75 | 2,540.07 | 2,518.28 | 19.09 | 0.76% | 2024/03/28 | 1403/01/09 |
| 2,545.16 | 2,532.81 | 2,555.98 | 2,537.37 | 10.6 | 0.42% | 2024/03/27 | 1403/01/08 |
| 2,522.92 | 2,518.68 | 2,551.26 | 2,547.97 | 21.9 | 0.87% | 2024/03/26 | 1403/01/07 |
| 2,533.53 | 2,517.70 | 2,541.02 | 2,526.07 | 8.27 | 0.33% | 2024/03/25 | 1403/01/06 |
| 2,535.66 | 2,534.34 | 2,555.30 | 2,534.34 | 16.16 | 0.64% | 2024/03/22 | 1403/01/03 |
| 2,496.72 | 2,496.72 | 2,550.95 | 2,550.50 | 45.7 | 1.82% | 2024/03/19 | 1402/12/29 |
| 2,534.02 | 2,502.19 | 2,535.47 | 2,504.80 | 28.82 | 1.15% | 2024/03/18 | 1402/12/28 |
| 2,532.87 | 2,524.12 | 2,545.26 | 2,533.62 | 5.77 | 0.23% | 2024/03/14 | 1402/12/24 |
| 2,517.77 | 2,514.96 | 2,531.57 | 2,527.47 | 5.56 | 0.22% | 2024/03/13 | 1402/12/23 |
| 2,490.13 | 2,490.13 | 2,525.74 | 2,521.91 | 42.56 | 1.72% | 2024/03/12 | 1402/12/22 |
| 2,471.02 | 2,467.47 | 2,480.62 | 2,479.35 | 8.35 | 0.34% | 2024/03/11 | 1402/12/21 |
| 2,473.07 | 2,473.07 | 2,494.98 | 2,487.70 | 16.13 | 0.65% | 2024/03/08 | 1402/12/18 |
| 2,449.04 | 2,442.40 | 2,477.83 | 2,471.57 | 36.23 | 1.49% | 2024/03/06 | 1402/12/16 |
| 2,432.41 | 2,431.43 | 2,443.26 | 2,435.34 | 0.11 | - | 2024/02/26 | 1402/12/07 |
| 2,427.53 | 2,417.39 | 2,437.12 | 2,435.45 | 9.07 | 0.37% | 2024/02/23 | 1402/12/04 |
| 2,435 | 2,420.04 | 2,441.93 | 2,426.38 | 11.41 | 0.47% | 2024/02/22 | 1402/12/03 |
| 2,417.14 | 2,403.56 | 2,417.14 | 2,414.97 | 11.41 | 0.47% | 2024/02/21 | 1402/12/02 |
