تاریخچه ریال عمان / پوند انگلیس
۰۶:۱۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0644 | 2.0608 | 2.0705 | 2.0655 | 0.0028 | 0.14% | 2024/03/28 | 1403/01/09 |
2.0651 | 2.0624 | 2.0651 | 2.0627 | 0.0156 | 0.76% | 2024/03/25 | 1403/01/06 |
2.0471 | 2.0471 | 2.0471 | 2.0471 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.0469 | 2.0468 | 2.0469 | 2.0469 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.0390 | 2.0337 | 2.0484 | 2.0468 | 0.0013 | 0.06% | 2024/03/14 | 1402/12/24 |
2.0348 | 2.0333 | 2.0405 | 2.0405 | 0.005 | 0.25% | 2024/03/12 | 1402/12/22 |
2.0947 | 2.0284 | 2.0947 | 2.0355 | 0.0075 | 0.37% | 2024/03/11 | 1402/12/21 |
2.0290 | 2.0280 | 2.0290 | 2.0280 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.0358 | 2.0237 | 2.0364 | 2.0281 | 0.0082 | 0.4% | 2024/03/08 | 1402/12/18 |
2.0531 | 2.0360 | 2.0531 | 2.0363 | 0.0162 | 0.8% | 2024/03/06 | 1402/12/16 |
2.1261 | 2.0482 | 2.1274 | 2.0525 | 0.0017 | 0.08% | 2024/03/04 | 1402/12/14 |
2.0599 | 2.0599 | 2.0622 | 2.0606 | 0.0011 | 0.05% | 2024/03/02 | 1402/12/12 |
2.0599 | 2.0595 | 2.0601 | 2.0595 | 0.0002 | 0.01% | 2024/03/01 | 1402/12/11 |
2.0591 | 2.0579 | 2.06 | 2.0597 | 0.0008 | 0.04% | 2024/02/29 | 1402/12/10 |
2.0601 | 2.0577 | 2.0653 | 2.0605 | 0.0042 | 0.2% | 2024/02/28 | 1402/12/09 |
2.0569 | 2.0539 | 2.0574 | 2.0563 | 0.0005 | 0.02% | 2024/02/27 | 1402/12/08 |
2.1195 | 2.0530 | 2.1213 | 2.0568 | 0.0007 | 0.03% | 2024/02/26 | 1402/12/07 |
2.0576 | 2.0575 | 2.0579 | 2.0575 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
2.0594 | 2.0534 | 2.0611 | 2.0573 | 0.0019 | 0.09% | 2024/02/23 | 1402/12/04 |
2.0630 | 2.0522 | 2.0663 | 2.0592 | 0.0051 | 0.25% | 2024/02/22 | 1402/12/03 |
2.0653 | 2.0631 | 2.0681 | 2.0643 | 0.0018 | 0.09% | 2024/02/21 | 1402/12/02 |
2.0697 | 2.0589 | 2.0723 | 2.0661 | 0.0034 | 0.16% | 2024/02/20 | 1402/12/01 |
2.1336 | 2.0654 | 2.1336 | 2.0695 | 0.0005 | 0.02% | 2024/02/19 | 1402/11/30 |
2.0691 | 2.0685 | 2.0696 | 2.0690 | 0.0022 | 0.11% | 2024/02/17 | 1402/11/28 |
2.0699 | 2.0655 | 2.0769 | 2.0668 | 0.0028 | 0.14% | 2024/02/16 | 1402/11/27 |
2.0753 | 2.0692 | 2.0783 | 2.0696 | 0.0058 | 0.28% | 2024/02/15 | 1402/11/26 |
2.0715 | 2.0677 | 2.0798 | 2.0754 | 0.0033 | 0.16% | 2024/02/14 | 1402/11/25 |
2.0575 | 2.0565 | 2.0730 | 2.0721 | 0.0033 | 0.16% | 2024/02/13 | 1402/11/24 |