تاریخچه Oman United Insurance
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.003 | 1.06% | 2024/03/18 | 1402/12/28 |
0.28 | 0.28 | 0.2820 | 0.2820 | - | - | 2024/03/14 | 1402/12/24 |
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.005 | 1.81% | 2024/03/10 | 1402/12/20 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.006 | 2.22% | 2024/03/07 | 1402/12/17 |
0.27 | 0.27 | 0.27 | 0.27 | 0.014 | 5.19% | 2024/02/24 | 1402/12/05 |
0.27 | 0.27 | 0.2840 | 0.2840 | 0.009 | 3.27% | 2024/02/22 | 1402/12/03 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.006 | 2.23% | 2024/02/19 | 1402/11/30 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.003 | 1.12% | 2024/02/11 | 1402/11/22 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.002 | 0.74% | 2024/02/02 | 1402/11/13 |
0.27 | 0.27 | 0.27 | 0.27 | 0.002 | 0.74% | 2024/01/26 | 1402/11/06 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.001 | 0.37% | 2024/01/25 | 1402/11/05 |
0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.004 | 1.47% | 2024/01/23 | 1402/11/03 |
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.003 | 1.09% | 2024/01/22 | 1402/11/02 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.003 | 1.11% | 2024/01/19 | 1402/10/29 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.004 | 1.48% | 2024/01/15 | 1402/10/25 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.003 | 1.1% | 2024/01/11 | 1402/10/21 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.002 | 0.74% | 2024/01/10 | 1402/10/20 |
0.2850 | 0.27 | 0.2850 | 0.27 | 0.015 | 5.56% | 2023/12/26 | 1402/10/05 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.002 | 0.7% | 2023/12/21 | 1402/09/30 |
0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.021 | 7.89% | 2023/12/13 | 1402/09/22 |
0.2660 | 0.2660 | 0.2660 | 0.2660 | - | - | 2023/11/27 | 1402/09/06 |
0.28 | 0.28 | 0.28 | 0.28 | 0.015 | 5.66% | 2023/11/21 | 1402/08/30 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2023/11/10 | 1402/08/19 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2023/11/08 | 1402/08/17 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.004 | 1.51% | 2023/10/28 | 1402/08/06 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2023/10/23 | 1402/08/01 |
0.27 | 0.27 | 0.27 | 0.27 | 0.004 | 1.48% | 2023/10/19 | 1402/07/27 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.004 | 1.48% | 2023/10/11 | 1402/07/19 |