تاریخچه Oman Telecom
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.002 | 0.19% | 2024/04/23 | 1403/02/04 |
1.05 | 1.05 | 1.05 | 1.05 | 0.006 | 0.57% | 2024/04/22 | 1403/02/03 |
1.0440 | 1.0440 | 1.0440 | 1.0440 | 0.004 | 0.38% | 2024/04/20 | 1403/02/01 |
1.0480 | 1.0480 | 1.0480 | 1.0480 | 0.006 | 0.57% | 2024/04/18 | 1403/01/30 |
1.0510 | 1.0510 | 1.0540 | 1.0540 | - | - | 2024/04/17 | 1403/01/29 |
1.0390 | 1.0390 | 1.0390 | 1.0390 | 0.016 | 1.54% | 2024/04/15 | 1403/01/27 |
1.0550 | 1.0550 | 1.0550 | 1.0550 | 0.001 | 0.09% | 2024/04/07 | 1403/01/19 |
1.04 | 1.04 | 1.0540 | 1.0540 | 0.024 | 2.33% | 2024/04/03 | 1403/01/15 |
1.03 | 1.03 | 1.03 | 1.03 | 0.05 | 4.85% | 2024/04/02 | 1403/01/14 |
1.08 | 1.08 | 1.08 | 1.08 | 0.005 | 0.46% | 2024/03/27 | 1403/01/08 |
1.0850 | 1.0850 | 1.0850 | 1.0850 | 0.005 | 0.46% | 2024/03/26 | 1403/01/07 |
1.09 | 1.09 | 1.09 | 1.09 | 0.005 | 0.46% | 2024/03/22 | 1403/01/03 |
1.0850 | 1.0850 | 1.0950 | 1.0950 | 0.011 | 1.01% | 2024/03/19 | 1402/12/29 |
1.0840 | 1.0840 | 1.0840 | 1.0840 | 0.001 | 0.09% | 2024/03/18 | 1402/12/28 |
1.0750 | 1.0750 | 1.0850 | 1.0850 | 0.01 | 0.93% | 2024/03/14 | 1402/12/24 |
1.0690 | 1.0690 | 1.0690 | 1.0690 | 0.011 | 1.03% | 2024/03/12 | 1402/12/22 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/03/10 | 1402/12/20 |
1.09 | 1.09 | 1.09 | 1.09 | 0.005 | 0.46% | 2024/03/09 | 1402/12/19 |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.003 | 0.27% | 2024/03/07 | 1402/12/17 |
1.0920 | 1.0920 | 1.0920 | 1.0920 | - | - | 2024/03/04 | 1402/12/14 |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.017 | 1.58% | 2024/03/03 | 1402/12/13 |
1.0830 | 1.0780 | 1.0830 | 1.0780 | 0.007 | 0.65% | 2024/02/29 | 1402/12/10 |
1.0850 | 1.0850 | 1.0850 | 1.0850 | 0.001 | 0.09% | 2024/02/27 | 1402/12/08 |
1.0840 | 1.0840 | 1.0840 | 1.0840 | 0.009 | 0.84% | 2024/02/25 | 1402/12/06 |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.005 | 0.47% | 2024/02/24 | 1402/12/05 |
1.08 | 1.08 | 1.08 | 1.08 | 0.002 | 0.19% | 2024/02/20 | 1402/12/01 |
1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.002 | 0.19% | 2024/02/19 | 1402/11/30 |