بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.88 | 0.001 | 0.11% | 2024/03/25 | 1403/01/06 |
0.85 | 0.85 | 0.8790 | 0.8790 | - | - | 2024/03/14 | 1402/12/24 |
0.88 | 0.88 | 0.88 | 0.88 | 0.08 | 10% | 2024/03/08 | 1402/12/18 |
0.80 | 0.80 | 0.80 | 0.80 | 0.05 | 6.25% | 2024/03/01 | 1402/12/11 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2024/02/16 | 1402/11/27 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.015 | 1.75% | 2024/01/15 | 1402/10/25 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.35% | 2023/12/26 | 1402/10/05 |
0.85 | 0.85 | 0.85 | 0.85 | 0.05 | 5.88% | 2023/12/10 | 1402/09/19 |
0.90 | 0.90 | 0.90 | 0.90 | 0.04 | 4.65% | 2023/11/30 | 1402/09/09 |
0.86 | 0.86 | 0.86 | 0.86 | 0.005 | 0.58% | 2023/11/29 | 1402/09/08 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | - | - | 2023/11/27 | 1402/09/06 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.15% | 2023/11/08 | 1402/08/17 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2023/11/06 | 1402/08/15 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.12% | 2023/11/02 | 1402/08/11 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2023/10/26 | 1402/08/04 |
0.89 | 0.89 | 0.89 | 0.89 | 0.002 | 0.22% | 2023/10/24 | 1402/08/02 |
0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.007 | 0.78% | 2023/10/23 | 1402/08/01 |
0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.001 | 0.11% | 2023/10/19 | 1402/07/27 |
0.90 | 0.90 | 0.90 | 0.90 | 0.001 | 0.11% | 2023/10/17 | 1402/07/25 |
0.8990 | 0.8990 | 0.8990 | 0.8990 | - | - | 2023/10/14 | 1402/07/22 |
0.91 | 0.91 | 0.91 | 0.91 | 0.015 | 1.65% | 2023/10/10 | 1402/07/18 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.02 | 2.16% | 2023/10/07 | 1402/07/15 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.005 | 0.53% | 2023/10/04 | 1402/07/12 |
0.95 | 0.95 | 0.95 | 0.95 | 0.102 | 12.03% | 2023/09/27 | 1402/07/05 |
0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.202 | 23.82% | 2023/09/26 | 1402/07/04 |
1.05 | 1.05 | 1.05 | 1.05 | 0.202 | 23.82% | 2023/07/01 | 1402/04/10 |