تاریخچه Oman Education Training
۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.001 | 0.24% | 2024/02/22 | 1402/12/03 |
0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.001 | 0.24% | 2024/02/06 | 1402/11/17 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.038 | 9.82% | 2024/01/30 | 1402/11/10 |
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.035 | 9.94% | 2024/01/22 | 1402/11/02 |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.032 | 10% | 2023/12/12 | 1402/09/21 |
0.32 | 0.32 | 0.32 | 0.32 | 0.042 | 15.11% | 2023/11/15 | 1402/08/24 |
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.025 | 9.88% | 2023/11/13 | 1402/08/22 |
0.2530 | 0.2530 | 0.2530 | 0.2530 | - | - | 2023/10/23 | 1402/08/01 |
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.046 | 22.22% | 2023/09/27 | 1402/07/05 |
0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.023 | 11.11% | 2023/09/26 | 1402/07/04 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55% | 2023/07/01 | 1402/04/10 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 9.09% | 2023/03/08 | 1401/12/17 |
0.24 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09% | 2023/02/10 | 1401/11/21 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 10% | 2023/02/04 | 1401/11/15 |
0.20 | 0.20 | 0.20 | 0.20 | 0.003 | 1.5% | 2022/12/12 | 1401/09/21 |
0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.013 | 6.84% | 2022/10/17 | 1401/07/25 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.26% | 2022/10/11 | 1401/07/19 |
0.20 | 0.20 | 0.20 | 0.20 | 0.013 | 6.5% | 2022/10/04 | 1401/07/12 |
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.002 | 0.95% | 2022/08/22 | 1401/05/31 |
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.003 | 1.42% | 2022/08/21 | 1401/05/30 |
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.002 | 0.93% | 2022/08/10 | 1401/05/19 |
0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.003 | 1.41% | 2022/05/21 | 1401/02/31 |
0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.002 | 0.94% | 2022/05/09 | 1401/02/19 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.005 | 2.38% | 2022/04/09 | 1401/01/20 |
0.21 | 0.21 | 0.21 | 0.21 | 0.004 | 1.9% | 2022/04/04 | 1401/01/15 |
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.001 | 0.47% | 2022/03/20 | 1400/12/29 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.008 | 3.86% | 2022/03/01 | 1400/12/10 |
0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.021 | 10.14% | 2022/01/30 | 1400/11/10 |
0.2290 | 0.2280 | 0.2290 | 0.2280 | - | - | 2022/01/17 | 1400/10/27 |
0.2290 | 0.2280 | 0.2290 | 0.2280 | - | - | 2022/01/16 | 1400/10/26 |