تاریخچه Oman Develop Invest
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.004 | 1.05% | 2024/03/28 | 1403/01/09 |
0.38 | 0.38 | 0.38 | 0.38 | 0.004 | 1.05% | 2024/03/27 | 1403/01/08 |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.001 | 0.26% | 2024/03/26 | 1403/01/07 |
0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.006 | 1.57% | 2024/03/25 | 1403/01/06 |
0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.001 | 0.26% | 2024/03/19 | 1402/12/29 |
0.3970 | 0.39 | 0.3970 | 0.39 | 0.007 | 1.79% | 2024/03/14 | 1402/12/24 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.004 | 1.01% | 2024/03/07 | 1402/12/17 |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.009 | 2.31% | 2024/03/03 | 1402/12/13 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/03/02 | 1402/12/12 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/02/29 | 1402/12/10 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.22% | 2024/02/24 | 1402/12/05 |
0.43 | 0.4150 | 0.43 | 0.4150 | 0.024 | 5.78% | 2024/02/22 | 1402/12/03 |
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.001 | 0.23% | 2024/02/16 | 1402/11/27 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/02/11 | 1402/11/22 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/02/08 | 1402/11/19 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/02/02 | 1402/11/13 |
0.45 | 0.45 | 0.45 | 0.45 | 0.015 | 3.33% | 2024/02/01 | 1402/11/12 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.002 | 0.43% | 2024/01/25 | 1402/11/05 |
0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.009 | 1.97% | 2024/01/24 | 1402/11/04 |
0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.002 | 0.44% | 2024/01/23 | 1402/11/03 |
0.46 | 0.46 | 0.46 | 0.46 | 0.007 | 1.52% | 2024/01/22 | 1402/11/02 |
0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.001 | 0.21% | 2024/01/19 | 1402/10/29 |
0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.004 | 0.86% | 2024/01/15 | 1402/10/25 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44% | 2024/01/06 | 1402/10/16 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65% | 2024/01/03 | 1402/10/13 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/01/02 | 1402/10/12 |
0.42 | 0.42 | 0.42 | 0.42 | 0.005 | 1.19% | 2023/12/31 | 1402/10/10 |
0.43 | 0.4250 | 0.43 | 0.4250 | 0.015 | 3.53% | 2023/12/29 | 1402/10/08 |
0.44 | 0.44 | 0.44 | 0.44 | 0.015 | 3.53% | 2023/12/26 | 1402/10/05 |