تاریخچه Oman Cables Industry
۱۶:۰۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.40 | 2.40 | 2.40 | 2.40 | 0.172 | 7.72% | 2024/04/24 | 1403/02/05 |
2.2280 | 2.2280 | 2.2280 | 2.2280 | 0.172 | 7.72% | 2024/04/23 | 1403/02/04 |
2.40 | 2.40 | 2.40 | 2.40 | 0.11 | 4.58% | 2024/04/17 | 1403/01/29 |
2.51 | 2.51 | 2.51 | 2.51 | 0.005 | 0.2% | 2024/04/15 | 1403/01/27 |
2.5150 | 2.5150 | 2.5150 | 2.5150 | 0.205 | 8.87% | 2024/04/09 | 1403/01/21 |
2.31 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/04/02 | 1403/01/14 |
2.30 | 2.30 | 2.30 | 2.30 | 0.001 | 0.04% | 2024/03/31 | 1403/01/12 |
2.2990 | 2.2990 | 2.2990 | 2.2990 | 0.1 | 4.55% | 2024/03/28 | 1403/01/09 |
2.1990 | 2.1990 | 2.1990 | 2.1990 | 0.099 | 4.71% | 2024/03/27 | 1403/01/08 |
2.10 | 2.10 | 2.10 | 2.10 | 0.098 | 4.67% | 2024/03/25 | 1403/01/06 |
2.1980 | 2.1980 | 2.1980 | 2.1980 | 0.017 | 0.77% | 2024/03/19 | 1402/12/29 |
2.21 | 2.21 | 2.2150 | 2.2150 | - | - | 2024/03/14 | 1402/12/24 |
2.22 | 2.22 | 2.22 | 2.22 | 0.019 | 0.86% | 2024/03/12 | 1402/12/22 |
2.2390 | 2.2390 | 2.2390 | 2.2390 | 0.019 | 0.86% | 2024/03/10 | 1402/12/20 |
2.22 | 2.22 | 2.22 | 2.22 | 0.02 | 0.9% | 2024/03/07 | 1402/12/17 |
2.24 | 2.24 | 2.24 | 2.24 | - | - | 2024/03/04 | 1402/12/14 |
2.2450 | 2.2450 | 2.2450 | 2.2450 | 0.015 | 0.67% | 2024/03/03 | 1402/12/13 |
2.23 | 2.23 | 2.23 | 2.23 | 0.015 | 0.67% | 2024/02/29 | 1402/12/10 |
2.2450 | 2.2450 | 2.2450 | 2.2450 | 0.03 | 1.35% | 2024/02/27 | 1402/12/08 |
2.2150 | 2.2150 | 2.2150 | 2.2150 | 0.115 | 5.48% | 2024/02/25 | 1402/12/06 |
2.10 | 2.10 | 2.10 | 2.10 | 0.15 | 7.14% | 2024/02/22 | 1402/12/03 |
2.25 | 2.25 | 2.25 | 2.25 | 0.1 | 4.44% | 2024/02/04 | 1402/11/15 |
2.35 | 2.35 | 2.35 | 2.35 | 0.08 | 3.52% | 2024/02/02 | 1402/11/13 |
2.27 | 2.27 | 2.27 | 2.27 | 0.009 | 0.4% | 2024/02/01 | 1402/11/12 |
2.2790 | 2.2790 | 2.2790 | 2.2790 | 0.001 | 0.04% | 2024/01/29 | 1402/11/09 |
2.28 | 2.28 | 2.28 | 2.28 | 0.008 | 0.35% | 2024/01/25 | 1402/11/05 |
2.2880 | 2.2880 | 2.2880 | 2.2880 | 0.001 | 0.04% | 2024/01/22 | 1402/11/02 |
2.2890 | 2.2890 | 2.2890 | 2.2890 | 0.001 | 0.04% | 2024/01/19 | 1402/10/29 |