بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5240 | 1.5240 | 1.5240 | 1.5240 | 0.004 | 0.26% | 2024/03/27 | 1403/01/08 |
1.52 | 1.52 | 1.52 | 1.52 | 0.002 | 0.13% | 2024/03/26 | 1403/01/07 |
1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.003 | 0.2% | 2024/03/25 | 1403/01/06 |
1.5210 | 1.5210 | 1.5210 | 1.5210 | - | - | 2024/03/23 | 1403/01/04 |
1.5220 | 1.5220 | 1.5220 | 1.5220 | 0.003 | 0.2% | 2024/03/22 | 1403/01/03 |
1.5150 | 1.5150 | 1.5190 | 1.5190 | 0.001 | 0.07% | 2024/03/19 | 1402/12/29 |
1.5150 | 1.5150 | 1.52 | 1.52 | - | - | 2024/03/14 | 1402/12/24 |
1.51 | 1.51 | 1.51 | 1.51 | 0.003 | 0.2% | 2024/03/12 | 1402/12/22 |
1.5130 | 1.5130 | 1.5130 | 1.5130 | 0.005 | 0.33% | 2024/03/11 | 1402/12/21 |
1.5180 | 1.5180 | 1.5180 | 1.5180 | 0.002 | 0.13% | 2024/03/08 | 1402/12/18 |
1.5210 | 1.5160 | 1.5210 | 1.5160 | 0.003 | 0.2% | 2024/03/06 | 1402/12/16 |
1.5190 | 1.5190 | 1.5190 | 1.5190 | - | - | 2024/03/04 | 1402/12/14 |
1.52 | 1.52 | 1.52 | 1.52 | 0.002 | 0.13% | 2024/03/01 | 1402/12/11 |
1.5220 | 1.5220 | 1.5220 | 1.5220 | 0.005 | 0.33% | 2024/02/29 | 1402/12/10 |
1.5170 | 1.5170 | 1.5170 | 1.5170 | 0.002 | 0.13% | 2024/02/28 | 1402/12/09 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.006 | 0.4% | 2024/02/27 | 1402/12/08 |
1.5090 | 1.5090 | 1.5090 | 1.5090 | 0.002 | 0.13% | 2024/02/26 | 1402/12/07 |
1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.001 | 0.07% | 2024/02/23 | 1402/12/04 |
1.51 | 1.51 | 1.51 | 1.51 | 0.004 | 0.27% | 2024/02/22 | 1402/12/03 |
1.5060 | 1.5060 | 1.5060 | 1.5060 | 0.002 | 0.13% | 2024/02/21 | 1402/12/02 |
1.5080 | 1.5080 | 1.5080 | 1.5080 | 0.001 | 0.07% | 2024/02/20 | 1402/12/01 |
1.5090 | 1.5090 | 1.5090 | 1.5090 | 0.002 | 0.13% | 2024/02/19 | 1402/11/30 |
1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.002 | 0.13% | 2024/02/17 | 1402/11/28 |
1.5090 | 1.5090 | 1.5090 | 1.5090 | 0.006 | 0.4% | 2024/02/15 | 1402/11/26 |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.004 | 0.26% | 2024/02/14 | 1402/11/25 |
1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.001 | 0.07% | 2024/02/12 | 1402/11/23 |
1.51 | 1.51 | 1.51 | 1.51 | 0.001 | 0.07% | 2024/02/09 | 1402/11/20 |