تاریخچه OKP Holdings Ltd
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/04/18 | 1403/01/30 |
0.2750 | 0.27 | 0.2750 | 0.27 | - | - | 2024/04/15 | 1403/01/27 |
0.2750 | 0.27 | 0.2750 | 0.27 | - | - | 2024/04/12 | 1403/01/24 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/04/09 | 1403/01/21 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/04/04 | 1403/01/16 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/04/03 | 1403/01/15 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/03/26 | 1403/01/07 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/03/22 | 1403/01/03 |
0.25 | 0.25 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/03/19 | 1402/12/29 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2024/03/18 | 1402/12/28 |
0.2550 | 0.2550 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/03/14 | 1402/12/24 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/03/12 | 1402/12/22 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 2% | 2024/03/11 | 1402/12/21 |
0.2550 | 0.25 | 0.2550 | 0.25 | 0.01 | 4% | 2024/03/08 | 1402/12/18 |
0.2650 | 0.26 | 0.2650 | 0.26 | 0.005 | 1.92% | 2024/03/04 | 1402/12/14 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 2% | 2024/03/01 | 1402/12/11 |
0.26 | 0.25 | 0.26 | 0.25 | 0.005 | 2% | 2024/02/29 | 1402/12/10 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.015 | 6.25% | 2024/02/28 | 1402/12/09 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.08% | 2024/02/27 | 1402/12/08 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.005 | 2.08% | 2024/02/23 | 1402/12/04 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.13% | 2024/02/22 | 1402/12/03 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.005 | 2.13% | 2024/02/20 | 1402/12/01 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.08% | 2024/02/19 | 1402/11/30 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.02 | 8.89% | 2024/02/18 | 1402/11/29 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.005 | 2.22% | 2024/02/09 | 1402/11/20 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/02/08 | 1402/11/19 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.005 | 2.17% | 2024/02/06 | 1402/11/17 |
0.23 | 0.23 | 0.23 | 0.23 | 0.005 | 2.17% | 2024/01/30 | 1402/11/10 |