تاریخچه Oimex Electrode
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.10 | 23.10 | 23.10 | 23.10 | 0.8 | 3.46% | 2024/04/24 | 1403/02/05 |
23.90 | 23.90 | 23.90 | 23.90 | 0.4 | 1.7% | 2024/04/23 | 1403/02/04 |
23.50 | 23.50 | 23.50 | 23.50 | 0.6 | 2.62% | 2024/04/22 | 1403/02/03 |
22.90 | 22.90 | 22.90 | 22.90 | 0.2 | 0.87% | 2024/04/20 | 1403/02/01 |
23.10 | 23.10 | 23.10 | 23.10 | 0.3 | 1.3% | 2024/04/18 | 1403/01/30 |
23.50 | 23.40 | 23.50 | 23.40 | - | - | 2024/04/17 | 1403/01/29 |
24.10 | 24.10 | 24.10 | 24.10 | 0.3 | 1.24% | 2024/04/11 | 1403/01/23 |
24.40 | 24.40 | 24.40 | 24.40 | 1 | 4.27% | 2024/04/09 | 1403/01/21 |
23.40 | 23.40 | 23.40 | 23.40 | 0.2 | 0.85% | 2024/04/06 | 1403/01/18 |
23.40 | 23.40 | 23.60 | 23.60 | 0.5 | 2.12% | 2024/04/04 | 1403/01/16 |
25.10 | 24.10 | 25.10 | 24.10 | 0.7 | 2.9% | 2024/04/02 | 1403/01/14 |
24.80 | 24.80 | 24.80 | 24.80 | 0.4 | 1.64% | 2024/03/28 | 1403/01/09 |
24.40 | 24.40 | 24.40 | 24.40 | 0.3 | 1.24% | 2024/03/26 | 1403/01/07 |
24.10 | 24.10 | 24.10 | 24.10 | 1.2 | 4.98% | 2024/03/25 | 1403/01/06 |
25.30 | 25.30 | 25.30 | 25.30 | 1.4 | 5.86% | 2024/03/24 | 1403/01/05 |
23.90 | 23.90 | 23.90 | 23.90 | 0.4 | 1.7% | 2024/03/22 | 1403/01/03 |
24.70 | 23.50 | 24.70 | 23.50 | 1.6 | 6.81% | 2024/03/19 | 1402/12/29 |
25.10 | 25.10 | 25.10 | 25.10 | 2.2 | 9.61% | 2024/03/16 | 1402/12/26 |
22.90 | 22.90 | 22.90 | 22.90 | - | - | 2024/03/14 | 1402/12/24 |
24.40 | 23.50 | 24.40 | 23.50 | 0.9 | 3.98% | 2024/03/13 | 1402/12/23 |
22.60 | 22.60 | 22.60 | 22.60 | 0.1 | 0.44% | 2024/03/11 | 1402/12/21 |
22.70 | 22.70 | 22.70 | 22.70 | 0.5 | 2.2% | 2024/03/09 | 1402/12/19 |
23.20 | 23.20 | 23.20 | 23.20 | 0.5 | 2.16% | 2024/03/05 | 1402/12/15 |
23.70 | 23.70 | 23.70 | 23.70 | 0.4 | 1.72% | 2024/03/03 | 1402/12/13 |
23.30 | 23.30 | 23.30 | 23.30 | 0.3 | 1.29% | 2024/03/02 | 1402/12/12 |
23.60 | 23.60 | 23.60 | 23.60 | 0.7 | 2.97% | 2024/02/29 | 1402/12/10 |
24.30 | 24.30 | 24.30 | 24.30 | 0.8 | 3.4% | 2024/02/28 | 1402/12/09 |
23.50 | 23.50 | 23.50 | 23.50 | 0.8 | 3.4% | 2024/02/25 | 1402/12/06 |