بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.60 | 5.60 | 5.60 | 5.60 | 0.6 | 10.71% | 2024/04/24 | 1403/02/05 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/03/29 | 1403/01/10 |
6.25 | 6.25 | 6.25 | 6.25 | 0.3 | 5.04% | 2024/03/01 | 1402/12/11 |
5.95 | 5.95 | 5.95 | 5.95 | - | - | 2024/01/31 | 1402/11/11 |
6 | 6 | 6 | 6 | 0.45 | 7.5% | 2024/01/23 | 1402/11/03 |
6.45 | 6.45 | 6.45 | 6.45 | 0.85 | 15.18% | 2024/01/11 | 1402/10/21 |
5.60 | 5.60 | 5.60 | 5.60 | 0.35 | 6.67% | 2024/01/05 | 1402/10/15 |
5.25 | 5.25 | 5.25 | 5.25 | 0.45 | 9.38% | 2024/01/03 | 1402/10/13 |
4.80 | 4.80 | 4.80 | 4.80 | 0.8 | 16.67% | 2023/12/06 | 1402/09/15 |
5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.9% | 2023/12/02 | 1402/09/11 |
5.55 | 5.55 | 5.55 | 5.55 | 0.3 | 5.41% | 2023/11/02 | 1402/08/11 |
5.85 | 5.85 | 5.85 | 5.85 | - | - | 2023/10/23 | 1402/08/01 |
5.85 | 5.85 | 5.85 | 5.85 | 0.15 | 2.56% | 2023/10/01 | 1402/07/09 |
6 | 6 | 6 | 6 | 3.18 | 112.77% | 2023/09/27 | 1402/07/05 |
2.82 | 2.82 | 2.82 | 2.82 | 1.78 | 63.12% | 2023/09/26 | 1402/07/04 |
4.60 | 4.60 | 4.60 | 4.60 | 0.02 | 0.43% | 2023/06/17 | 1402/03/27 |
4.62 | 4.62 | 4.62 | 4.62 | 0.38 | 8.23% | 2023/06/15 | 1402/03/25 |
5 | 5 | 5.50 | 5 | 0.5 | 10% | 2023/06/12 | 1402/03/22 |
5.50 | 5.50 | 5.50 | 5.50 | 0.5 | 10% | 2023/06/05 | 1402/03/15 |
5 | 5 | 5 | 5 | 1.25 | 25% | 2023/05/30 | 1402/03/09 |
6.25 | 6.25 | 6.25 | 6.25 | 0.2 | 3.2% | 2023/05/24 | 1402/03/03 |
6.45 | 6.45 | 6.45 | 6.45 | 0.05 | 0.78% | 2023/04/26 | 1402/02/06 |
6.50 | 6.50 | 6.50 | 6.50 | 0.45 | 7.44% | 2023/04/17 | 1402/01/28 |
6.05 | 6.05 | 6.05 | 6.05 | 0.65 | 10.74% | 2023/04/12 | 1402/01/23 |
6.70 | 6.70 | 6.70 | 6.70 | 0.5 | 8.06% | 2023/04/06 | 1402/01/17 |
6.20 | 6.20 | 6.20 | 6.20 | 0.6 | 10.71% | 2023/04/04 | 1402/01/15 |
5.60 | 5.60 | 5.60 | 5.60 | 1.3 | 23.21% | 2023/03/25 | 1402/01/05 |
6.90 | 5.60 | 6.90 | 6.90 | 1.3 | 23.21% | 2023/03/24 | 1402/01/04 |
5.60 | 5.60 | 6.90 | 5.60 | 1.3 | 23.21% | 2023/03/23 | 1402/01/03 |