بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.50 | 134.50 | 134.85 | 134.85 | 1 | 0.75% | 2024/04/24 | 1403/02/05 |
133.85 | 133.85 | 133.85 | 133.85 | 1.65 | 1.23% | 2024/04/23 | 1403/02/04 |
136.90 | 135.50 | 136.90 | 135.50 | 1.5 | 1.12% | 2024/04/22 | 1403/02/03 |
132 | 132 | 134 | 134 | 1.7 | 1.28% | 2024/04/19 | 1403/01/31 |
132.30 | 132.30 | 132.30 | 132.30 | 1.2 | 0.92% | 2024/04/18 | 1403/01/30 |
133.50 | 131.10 | 133.50 | 131.10 | - | - | 2024/04/17 | 1403/01/29 |
128.59 | 128.59 | 134.10 | 134.10 | 5.6 | 4.36% | 2024/04/15 | 1403/01/27 |
128.40 | 128.40 | 128.50 | 128.50 | 0.2 | 0.16% | 2024/04/09 | 1403/01/21 |
128.30 | 128.30 | 128.30 | 128.30 | 3 | 2.39% | 2024/04/08 | 1403/01/20 |
122.70 | 122.70 | 125.30 | 125.30 | 6.45 | 5.43% | 2024/04/04 | 1403/01/16 |
118.85 | 118.85 | 118.85 | 118.85 | 0.57 | 0.48% | 2024/04/03 | 1403/01/15 |
119.42 | 119.42 | 119.42 | 119.42 | 1.93 | 1.62% | 2024/04/02 | 1403/01/14 |
122.17 | 121.35 | 122.17 | 121.35 | 1.57 | 1.29% | 2024/03/29 | 1403/01/10 |
122.92 | 122.92 | 122.92 | 122.92 | 0.22 | 0.18% | 2024/03/28 | 1403/01/09 |
122.70 | 122.70 | 122.70 | 122.70 | 0.11 | 0.09% | 2024/03/27 | 1403/01/08 |
121.25 | 121.25 | 122.59 | 122.59 | 4.88 | 4.15% | 2024/03/26 | 1403/01/07 |
117.71 | 117.71 | 117.71 | 117.71 | 0.6 | 0.51% | 2024/03/23 | 1403/01/04 |
119.22 | 118.31 | 119.22 | 118.31 | 3.69 | 3.12% | 2024/03/22 | 1403/01/03 |
122.40 | 122 | 122.90 | 122 | 1.25 | 1.02% | 2024/03/19 | 1402/12/29 |
123.25 | 123.25 | 123.25 | 123.25 | 1 | 0.81% | 2024/03/18 | 1402/12/28 |
122.80 | 122.80 | 127.20 | 124.25 | 2.95 | 2.37% | 2024/03/14 | 1402/12/24 |
124 | 124 | 124 | 124 | 3.75 | 3.02% | 2024/03/12 | 1402/12/22 |
127.75 | 127.75 | 127.75 | 127.75 | 1.65 | 1.29% | 2024/03/11 | 1402/12/21 |
129.40 | 129.40 | 129.40 | 129.40 | 0.19 | 0.15% | 2024/03/09 | 1402/12/19 |
131.33 | 129.59 | 131.33 | 129.59 | 1.04 | 0.81% | 2024/03/08 | 1402/12/18 |
127.99 | 127.99 | 129.20 | 128.55 | 0.77 | 0.6% | 2024/03/06 | 1402/12/16 |
132.58 | 127.78 | 132.58 | 127.78 | 4.8 | 3.76% | 2024/03/04 | 1402/12/14 |