تاریخچه OfficePlast
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.13 | 1.13 | 1.13 | 0.05 | 4.42% | 2024/03/27 | 1403/01/08 |
1.14 | 1.14 | 1.18 | 1.18 | 0.08 | 7.27% | 2024/03/26 | 1403/01/07 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/03/23 | 1403/01/04 |
1.12 | 1.11 | 1.16 | 1.11 | 0.05 | 4.5% | 2024/03/14 | 1402/12/24 |
1.08 | 1.08 | 1.08 | 1.08 | 0.1 | 9.26% | 2024/03/12 | 1402/12/22 |
1.18 | 1.18 | 1.18 | 1.18 | 0.12 | 11.32% | 2024/03/08 | 1402/12/18 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/03/01 | 1402/12/11 |
1.05 | 1.05 | 1.05 | 1.05 | 0.13 | 12.38% | 2024/02/23 | 1402/12/04 |
1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.51% | 2024/02/14 | 1402/11/25 |
1.14 | 1.14 | 1.14 | 1.14 | 0.05 | 4.39% | 2024/02/09 | 1402/11/20 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/01/26 | 1402/11/06 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/01/25 | 1402/11/05 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/01/24 | 1402/11/04 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2024/01/17 | 1402/10/27 |
1.19 | 1.19 | 1.19 | 1.19 | - | - | 2024/01/16 | 1402/10/26 |
1.11 | 1.11 | 1.11 | 1.11 | 0.08 | 7.77% | 2024/01/12 | 1402/10/22 |
1.03 | 1.03 | 1.03 | 1.03 | 0.17 | 16.5% | 2024/01/10 | 1402/10/20 |
1.20 | 1.20 | 1.20 | 1.20 | 0.05 | 4.35% | 2023/12/29 | 1402/10/08 |
1.15 | 1.15 | 1.15 | 1.15 | 0.14 | 12.17% | 2023/12/27 | 1402/10/06 |
1.29 | 1.29 | 1.29 | 1.29 | 0.05 | 4.03% | 2023/12/26 | 1402/10/05 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2023/12/22 | 1402/10/01 |
1.23 | 1.23 | 1.23 | 1.23 | 0.05 | 4.07% | 2023/12/19 | 1402/09/28 |
1.28 | 1.28 | 1.28 | 1.28 | 0.04 | 3.23% | 2023/12/18 | 1402/09/27 |
1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.61% | 2023/12/14 | 1402/09/23 |
1.26 | 1.26 | 1.26 | 1.26 | 0.05 | 4.13% | 2023/12/13 | 1402/09/22 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2023/12/12 | 1402/09/21 |
1.20 | 1.20 | 1.20 | 1.20 | 0.05 | 4.35% | 2023/12/11 | 1402/09/20 |
1.11 | 1.11 | 1.15 | 1.15 | 0.05 | 4.35% | 2023/12/08 | 1402/09/17 |