شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

OETOB Czech Traded (USD)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,200.51 1,200.51 1,200.51 1,200.51 2020/06/03 1399/03/14 1399-03-14
1,136.19 1,136.19 1,136.19 1,136.19 2020/06/01 1399/03/12 1399-03-12
1,119.77 1,119.77 1,119.77 1,119.77 2020/05/29 1399/03/09 1399-03-09
1,105.97 1,105.97 1,105.97 1,105.97 2020/05/27 1399/03/07 1399-03-07
1,052.76 1,052.76 1,052.76 1,052.76 2020/05/25 1399/03/05 1399-03-05
1,042.64 1,042.64 1,042.64 1,042.64 2020/05/22 1399/03/02 1399-03-02
1,063.39 1,063.39 1,063.39 1,063.39 2020/05/20 1399/02/31 1399-02-31
1,044.73 1,044.73 1,044.73 1,044.73 2020/05/18 1399/02/29 1399-02-29
1,019.91 1,019.91 1,019.91 1,019.91 2020/05/15 1399/02/26 1399-02-26
1,051.36 1,051.36 1,051.36 1,051.36 2020/05/13 1399/02/24 1399-02-24
1,059.07 1,059.07 1,059.07 1,059.07 2020/05/11 1399/02/22 1399-02-22
1,052.17 1,052.17 1,052.17 1,052.17 2020/05/06 1399/02/17 1399-02-17
1,053.20 1,053.20 1,053.20 1,053.20 2020/05/04 1399/02/15 1399-02-15
1,078.11 1,078.11 1,078.11 1,078.11 2020/04/29 1399/02/10 1399-02-10
1,031.58 1,031.58 1,031.58 1,031.58 2020/04/27 1399/02/08 1399-02-08
1,020.97 1,020.97 1,020.97 1,020.97 2020/04/24 1399/02/05 1399-02-05
987.11 987.11 987.11 987.11 2020/04/22 1399/02/03 1399-02-03
1,014 1,014 1,014 1,014 2020/04/20 1399/02/01 1399-02-01
1,027.95 1,027.95 1,027.95 1,027.95 2020/04/18 1399/01/30 1399-01-30
1,016.38 1,016.38 1,016.38 1,016.38 2020/04/16 1399/01/28 1399-01-28
1,085.50 1,085.50 1,085.50 1,085.50 2020/04/14 1399/01/26 1399-01-26
1,023.51 1,023.51 1,023.51 1,023.51 2020/04/08 1399/01/20 1399-01-20
974.82 974.82 974.82 974.82 2020/04/06 1399/01/18 1399-01-18
916.44 916.44 916.44 916.44 2020/04/03 1399/01/15 1399-01-15
939.71 939.71 939.71 939.71 2020/04/01 1399/01/13 1399-01-13

نمودار جامع تحولات سالانه شاخص OETOB Czech Traded (USD)

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی