تاریخچه ODIN Norden C
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,959.3860 | 4,959.3860 | 4,959.3860 | 4,959.3860 | 21.937 | 0.44% | 2024/03/27 | 1403/01/08 |
4,937.4490 | 4,937.4490 | 4,937.4490 | 4,937.4490 | 18.902 | 0.38% | 2024/03/26 | 1403/01/07 |
4,918.5470 | 4,918.5470 | 4,918.5470 | 4,918.5470 | 4.194 | 0.09% | 2024/03/25 | 1403/01/06 |
4,914.3530 | 4,914.3530 | 4,914.3530 | 4,914.3530 | - | - | 2024/03/23 | 1403/01/04 |
4,896.0740 | 4,896.0740 | 4,896.0740 | 4,896.0740 | 60.106 | 1.24% | 2024/03/22 | 1403/01/03 |
4,819.9680 | 4,819.9680 | 4,835.9680 | 4,835.9680 | 28.625 | 0.6% | 2024/03/19 | 1402/12/29 |
4,807.3430 | 4,807.3430 | 4,807.3430 | 4,807.3430 | 25.785 | 0.54% | 2024/03/18 | 1402/12/28 |
4,826.5870 | 4,820.7490 | 4,833.1280 | 4,833.1280 | 12.379 | 0.26% | 2024/03/14 | 1402/12/24 |
4,834.2130 | 4,834.2130 | 4,834.2130 | 4,834.2130 | 80.008 | 1.68% | 2024/03/12 | 1402/12/22 |
4,754.2050 | 4,754.2050 | 4,754.2050 | 4,754.2050 | 8.869 | 0.19% | 2024/03/11 | 1402/12/21 |
4,763.0740 | 4,763.0740 | 4,763.0740 | 4,763.0740 | 16.049 | 0.34% | 2024/03/09 | 1402/12/19 |
4,695.5410 | 4,695.5410 | 4,747.0250 | 4,747.0250 | 13.831 | 0.29% | 2024/03/06 | 1402/12/16 |
4,733.1940 | 4,733.1940 | 4,733.1940 | 4,733.1940 | 41.607 | 0.89% | 2024/03/04 | 1402/12/14 |
4,756.6750 | 4,756.6750 | 4,756.6750 | 4,756.6750 | 8.28 | 0.17% | 2024/03/01 | 1402/12/11 |
4,748.3950 | 4,748.3950 | 4,748.3950 | 4,748.3950 | 18.481 | 0.39% | 2024/02/29 | 1402/12/10 |
4,731.7170 | 4,729.9140 | 4,731.7170 | 4,729.9140 | 2.862 | 0.06% | 2024/02/28 | 1402/12/09 |
4,732.7760 | 4,732.7760 | 4,732.7760 | 4,732.7760 | 3.753 | 0.08% | 2024/02/26 | 1402/12/07 |
4,736.5290 | 4,736.5290 | 4,736.5290 | 4,736.5290 | 8.007 | 0.17% | 2024/02/24 | 1402/12/05 |
4,728.5220 | 4,728.5220 | 4,728.5220 | 4,728.5220 | 69.526 | 1.49% | 2024/02/22 | 1402/12/03 |
4,667.5130 | 4,658.9960 | 4,667.5130 | 4,658.9960 | 23.607 | 0.51% | 2024/02/21 | 1402/12/02 |
4,682.6030 | 4,682.6030 | 4,682.6030 | 4,682.6030 | 0.729 | 0.02% | 2024/02/19 | 1402/11/30 |
4,681.8740 | 4,681.8740 | 4,681.8740 | 4,681.8740 | 22.222 | 0.48% | 2024/02/17 | 1402/11/28 |
4,659.6520 | 4,659.6520 | 4,659.6520 | 4,659.6520 | 20.263 | 0.44% | 2024/02/15 | 1402/11/26 |
4,621.0220 | 4,621.0220 | 4,639.3890 | 4,639.3890 | 14.46 | 0.31% | 2024/02/14 | 1402/11/25 |
4,653.8490 | 4,653.8490 | 4,653.8490 | 4,653.8490 | 8.457 | 0.18% | 2024/02/12 | 1402/11/23 |
4,662.3060 | 4,662.3060 | 4,662.3060 | 4,662.3060 | 38.344 | 0.82% | 2024/02/10 | 1402/11/21 |
4,700.65 | 4,700.65 | 4,700.65 | 4,700.65 | 38.344 | 0.82% | 2024/02/08 | 1402/11/19 |