تاریخچه ODIN Norden B
۰۱:۰۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
229.38 | 229.38 | 229.38 | 229.38 | 4.737 | 2.11% | 2024/04/23 | 1403/02/04 |
224.6430 | 224.6430 | 224.6430 | 224.6430 | 1.238 | 0.55% | 2024/04/22 | 1403/02/03 |
223.4050 | 223.4050 | 223.4050 | 223.4050 | 1.298 | 0.58% | 2024/04/19 | 1403/01/31 |
224.9010 | 224.7030 | 224.9010 | 224.7030 | 0.198 | 0.09% | 2024/04/18 | 1403/01/30 |
224.9010 | 224.9010 | 224.9010 | 224.9010 | 0.27 | 0.12% | 2024/04/17 | 1403/01/29 |
224.6310 | 224.6310 | 224.6310 | 224.6310 | 4.013 | 1.79% | 2024/04/16 | 1403/01/28 |
228.6440 | 228.6440 | 228.6440 | 228.6440 | 1.378 | 0.61% | 2024/04/15 | 1403/01/27 |
227.2660 | 227.2660 | 227.2660 | 227.2660 | 1.278 | 0.56% | 2024/04/12 | 1403/01/24 |
230.8210 | 228.5440 | 230.8210 | 228.5440 | 2.074 | 0.91% | 2024/04/11 | 1403/01/23 |
230.6180 | 230.6180 | 230.6180 | 230.6180 | 1.953 | 0.85% | 2024/04/09 | 1403/01/21 |
232.5710 | 232.5710 | 232.5710 | 232.5710 | 1.064 | 0.46% | 2024/04/08 | 1403/01/20 |
231.5070 | 231.5070 | 231.5070 | 231.5070 | 1.481 | 0.64% | 2024/04/05 | 1403/01/17 |
232.2930 | 232.2930 | 232.9880 | 232.9880 | 0.391 | 0.17% | 2024/04/04 | 1403/01/16 |
233.3790 | 233.3790 | 233.3790 | 233.3790 | 1.767 | 0.76% | 2024/04/02 | 1403/01/14 |
235.1460 | 235.1460 | 235.1460 | 235.1460 | 1.043 | 0.45% | 2024/03/27 | 1403/01/08 |
234.1030 | 234.1030 | 234.1030 | 234.1030 | 0.899 | 0.39% | 2024/03/26 | 1403/01/07 |
233.2040 | 233.2040 | 233.2040 | 233.2040 | 0.208 | 0.09% | 2024/03/25 | 1403/01/06 |
232.9960 | 232.9960 | 232.9960 | 232.9960 | - | - | 2024/03/23 | 1403/01/04 |
232.1270 | 232.1270 | 232.1270 | 232.1270 | 2.852 | 1.24% | 2024/03/22 | 1403/01/03 |
228.5140 | 228.5140 | 229.2750 | 229.2750 | 1.362 | 0.6% | 2024/03/19 | 1402/12/29 |
227.9130 | 227.9130 | 227.9130 | 227.9130 | 1.212 | 0.53% | 2024/03/18 | 1402/12/28 |
228.8090 | 228.5350 | 229.1250 | 229.1250 | 0.59 | 0.26% | 2024/03/14 | 1402/12/24 |
229.1670 | 229.1670 | 229.1670 | 229.1670 | 3.794 | 1.68% | 2024/03/12 | 1402/12/22 |
225.3730 | 225.3730 | 225.3730 | 225.3730 | 0.411 | 0.18% | 2024/03/11 | 1402/12/21 |
225.7840 | 225.7840 | 225.7840 | 225.7840 | 0.764 | 0.34% | 2024/03/09 | 1402/12/19 |
222.5780 | 222.5780 | 225.02 | 225.02 | 0.664 | 0.3% | 2024/03/06 | 1402/12/16 |
224.3560 | 224.3560 | 224.3560 | 224.3560 | 1.968 | 0.88% | 2024/03/04 | 1402/12/14 |