بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.90 | 3.90 | 3.92 | 3.92 | 0.02 | 0.51% | 2024/04/23 | 1403/02/04 |
3.94 | 3.94 | 3.94 | 3.94 | 0.04 | 1.03% | 2024/04/22 | 1403/02/03 |
3.90 | 3.84 | 3.90 | 3.90 | 0.06 | 1.56% | 2024/04/19 | 1403/01/31 |
3.85 | 3.85 | 3.91 | 3.91 | - | - | 2024/04/18 | 1403/01/30 |
3.84 | 3.84 | 3.91 | 3.91 | - | - | 2024/04/17 | 1403/01/29 |
3.91 | 3.91 | 3.91 | 3.91 | 0.02 | 0.51% | 2024/04/16 | 1403/01/28 |
3.90 | 3.90 | 4.02 | 3.93 | 0.03 | 0.76% | 2024/04/12 | 1403/01/24 |
3.99 | 3.96 | 3.99 | 3.96 | 0.01 | 0.25% | 2024/04/11 | 1403/01/23 |
3.95 | 3.95 | 3.95 | 3.95 | 0.05 | 1.27% | 2024/04/10 | 1403/01/22 |
4 | 4 | 4 | 4 | 0.02 | 0.5% | 2024/04/09 | 1403/01/21 |
3.98 | 3.98 | 3.98 | 3.98 | 0.02 | 0.5% | 2024/04/08 | 1403/01/20 |
4 | 4 | 4 | 4 | 0.03 | 0.75% | 2024/04/06 | 1403/01/18 |
4.09 | 4.03 | 4.09 | 4.03 | 0.09 | 2.23% | 2024/04/05 | 1403/01/17 |
4.17 | 4.12 | 4.17 | 4.12 | 0.04 | 0.98% | 2024/04/04 | 1403/01/16 |
4.04 | 4.04 | 4.08 | 4.08 | - | - | 2024/04/03 | 1403/01/15 |
4.08 | 4.08 | 4.08 | 4.08 | 0.11 | 2.77% | 2024/04/02 | 1403/01/14 |
3.97 | 3.97 | 3.97 | 3.97 | 0.1 | 2.58% | 2024/03/29 | 1403/01/10 |
3.92 | 3.87 | 3.92 | 3.87 | 0.03 | 0.78% | 2024/03/28 | 1403/01/09 |
3.89 | 3.88 | 3.90 | 3.90 | 0.08 | 2.05% | 2024/03/27 | 1403/01/08 |
4.01 | 3.98 | 4.03 | 3.98 | 0.15 | 3.77% | 2024/03/26 | 1403/01/07 |
4.13 | 4.13 | 4.13 | 4.13 | - | - | 2024/03/23 | 1403/01/04 |
4.12 | 4.11 | 4.12 | 4.11 | 0.02 | 0.49% | 2024/03/22 | 1403/01/03 |
4.13 | 4.09 | 4.13 | 4.13 | 0.02 | 0.49% | 2024/03/19 | 1402/12/29 |
4.18 | 4.18 | 4.18 | 4.18 | 0.08 | 1.95% | 2024/03/18 | 1402/12/28 |
4.10 | 4.10 | 4.10 | 4.10 | 0.06 | 1.46% | 2024/03/16 | 1402/12/26 |
4.16 | 4.16 | 4.16 | 4.16 | 0.06 | 1.46% | 2024/03/14 | 1402/12/24 |