تاریخچه Obour Land
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.73 | 10.73 | 10.73 | 10.73 | 0.1 | 0.94% | 2023/07/04 | 1402/04/13 |
10.69 | 10.63 | 10.69 | 10.63 | 0.08 | 0.76% | 2023/07/03 | 1402/04/12 |
10.60 | 10.55 | 10.60 | 10.55 | 0.1 | 0.95% | 2023/06/21 | 1402/03/31 |
10.65 | 10.65 | 10.65 | 10.65 | 0.1 | 0.94% | 2023/06/20 | 1402/03/30 |
10.75 | 10.75 | 10.75 | 10.75 | 0.06 | 0.56% | 2023/06/19 | 1402/03/29 |
10.81 | 10.81 | 10.81 | 10.81 | 0.17 | 1.57% | 2023/06/18 | 1402/03/28 |
10.98 | 10.98 | 10.98 | 10.98 | 0.02 | 0.18% | 2023/06/15 | 1402/03/25 |
11.53 | 11 | 11.53 | 11 | 0.15 | 1.36% | 2023/06/12 | 1402/03/22 |
11.15 | 11.15 | 11.15 | 11.15 | 0.38 | 3.41% | 2023/06/11 | 1402/03/21 |
11.52 | 11.52 | 11.53 | 11.53 | 0.07 | 0.61% | 2023/06/07 | 1402/03/17 |
11.60 | 11.60 | 11.60 | 11.60 | 0.15 | 1.31% | 2023/06/06 | 1402/03/16 |
11.40 | 11.40 | 11.45 | 11.45 | 0.1 | 0.88% | 2023/06/05 | 1402/03/15 |
11.52 | 11.35 | 11.52 | 11.35 | 0.25 | 2.2% | 2023/06/04 | 1402/03/14 |
11.78 | 11.60 | 11.78 | 11.60 | 0.21 | 1.81% | 2023/05/30 | 1402/03/09 |
11.81 | 11.81 | 11.81 | 11.81 | 0.1 | 0.85% | 2023/05/29 | 1402/03/08 |
11.71 | 11.71 | 11.71 | 11.71 | 0.08 | 0.68% | 2023/05/28 | 1402/03/07 |
11.79 | 11.79 | 11.79 | 11.79 | 0.05 | 0.43% | 2023/05/27 | 1402/03/06 |
11.81 | 11.74 | 11.81 | 11.74 | 0.03 | 0.26% | 2023/05/24 | 1402/03/03 |
11.67 | 11.67 | 11.71 | 11.71 | 0.16 | 1.39% | 2023/05/23 | 1402/03/02 |
11.55 | 11.55 | 11.55 | 11.55 | 0.11 | 0.95% | 2023/05/22 | 1402/03/01 |
11.60 | 11.60 | 11.66 | 11.66 | 0.16 | 1.39% | 2023/05/21 | 1402/02/31 |
11.47 | 11.47 | 11.50 | 11.50 | 0.37 | 3.32% | 2023/05/20 | 1402/02/30 |
11.10 | 11.10 | 11.13 | 11.13 | 0.07 | 0.63% | 2023/05/17 | 1402/02/27 |
11.20 | 11.20 | 11.20 | 11.20 | 0.1 | 0.89% | 2023/05/16 | 1402/02/26 |
11.30 | 11.30 | 11.30 | 11.30 | 0.2 | 1.8% | 2023/05/15 | 1402/02/25 |
11.05 | 11.05 | 11.10 | 11.10 | 0.05 | 0.45% | 2023/05/14 | 1402/02/24 |
11 | 11 | 11.15 | 11.15 | 0.15 | 1.35% | 2023/05/13 | 1402/02/23 |
11.30 | 11.30 | 11.30 | 11.30 | 0.05 | 0.44% | 2023/05/10 | 1402/02/20 |
11.33 | 11.33 | 11.35 | 11.35 | 0.07 | 0.62% | 2023/05/09 | 1402/02/19 |
11.31 | 11.28 | 11.31 | 11.28 | 0.07 | 0.62% | 2023/05/08 | 1402/02/18 |