تاریخچه O'Reilly
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
969 | 969 | 969 | 969 | 5.4 | 0.56% | 2024/02/24 | 1402/12/05 |
963.60 | 963.60 | 963.60 | 963.60 | 11.8 | 1.22% | 2024/02/21 | 1402/12/02 |
975.40 | 975.40 | 975.40 | 975.40 | 28.2 | 2.98% | 2024/02/16 | 1402/11/27 |
947.20 | 947.20 | 947.20 | 947.20 | 2.2 | 0.23% | 2024/02/14 | 1402/11/25 |
945 | 945 | 945 | 945 | 31.6 | 3.34% | 2024/02/13 | 1402/11/24 |
976.60 | 976.60 | 976.60 | 976.60 | 13.2 | 1.37% | 2024/02/09 | 1402/11/20 |
963.40 | 963.40 | 963.40 | 963.40 | 18.6 | 1.97% | 2024/02/01 | 1402/11/12 |
944.80 | 944.80 | 944.80 | 944.80 | 88.4 | 10.32% | 2024/01/19 | 1402/10/29 |
856.40 | 856.40 | 856.40 | 856.40 | - | - | 2023/10/23 | 1402/08/01 |
856.40 | 856.40 | 856.40 | 856.40 | 21.6 | 2.52% | 2023/10/04 | 1402/07/12 |
878 | 878 | 878 | 878 | 301.2 | 52.22% | 2023/09/27 | 1402/07/05 |
576.80 | 576.80 | 576.80 | 576.80 | 292.8 | 50.76% | 2023/09/26 | 1402/07/04 |
869.60 | 869.60 | 869.60 | 869.60 | 0.6 | 0.07% | 2023/07/04 | 1402/04/13 |
870.20 | 870.20 | 870.20 | 870.20 | 3 | 0.34% | 2023/07/03 | 1402/04/12 |
873.20 | 873.20 | 873.20 | 873.20 | 7 | 0.81% | 2023/06/30 | 1402/04/09 |
866.20 | 866.20 | 866.20 | 866.20 | 11.2 | 1.31% | 2023/06/28 | 1402/04/07 |
855 | 855 | 855 | 855 | 3 | 0.35% | 2023/06/27 | 1402/04/06 |
858 | 858 | 858 | 858 | 7.8 | 0.92% | 2023/06/26 | 1402/04/05 |
850.20 | 850.20 | 850.20 | 850.20 | 7.6 | 0.89% | 2023/06/23 | 1402/04/02 |
857.80 | 857.80 | 857.80 | 857.80 | 13.8 | 1.64% | 2023/06/21 | 1402/03/31 |
844 | 844 | 844 | 844 | 7.6 | 0.91% | 2023/06/20 | 1402/03/30 |
836.40 | 836.40 | 836.40 | 836.40 | 13 | 1.55% | 2023/06/19 | 1402/03/29 |
849.40 | 849.40 | 849.40 | 849.40 | 3 | 0.35% | 2023/06/16 | 1402/03/26 |
846.40 | 846.40 | 846.40 | 846.40 | 2.4 | 0.28% | 2023/06/14 | 1402/03/24 |
844 | 844 | 844 | 844 | 2.8 | 0.33% | 2023/06/13 | 1402/03/23 |
846.80 | 846.80 | 847.40 | 846.80 | 0.6 | 0.07% | 2023/06/12 | 1402/03/22 |
847.40 | 847.40 | 847.40 | 847.40 | 18.8 | 2.27% | 2023/06/09 | 1402/03/19 |
828.60 | 828.60 | 828.60 | 828.60 | 4.2 | 0.51% | 2023/06/07 | 1402/03/17 |
824.40 | 824.40 | 824.40 | 824.40 | 16.8 | 2.04% | 2023/06/06 | 1402/03/16 |
841.20 | 841.20 | 841.20 | 841.20 | 16.8 | 2.04% | 2023/06/05 | 1402/03/15 |