تاریخچه دلار نیوزیلند / راند آفریقای جنوبی
۰۵:۵۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2881 | 11.2811 | 11.3456 | 11.3039 | 0.0726 | 0.65% | 2024/04/18 | 1403/01/30 |
11.2313 | 11.2313 | 11.2313 | 11.2313 | 0.005 | 0.04% | 2024/04/17 | 1403/01/29 |
11.2064 | 11.2051 | 11.2403 | 11.2263 | 0.0137 | 0.12% | 2024/04/16 | 1403/01/28 |
11.2673 | 11.1851 | 11.2920 | 11.24 | 0.0158 | 0.14% | 2024/04/15 | 1403/01/27 |
11.2398 | 11.1709 | 11.2807 | 11.2242 | 0.0205 | 0.18% | 2024/04/12 | 1403/01/24 |
11.2234 | 11.2095 | 11.2811 | 11.2447 | 0.0198 | 0.18% | 2024/04/11 | 1403/01/23 |
11.1895 | 11.1846 | 11.2886 | 11.2249 | 0.0336 | 0.3% | 2024/04/10 | 1403/01/22 |
11.2448 | 11.1775 | 11.2679 | 11.1913 | 0.0558 | 0.5% | 2024/04/09 | 1403/01/21 |
11.2566 | 11.1799 | 11.2614 | 11.2471 | 0.0196 | 0.17% | 2024/04/08 | 1403/01/20 |
11.2406 | 11.2398 | 11.2729 | 11.2667 | 0.0222 | 0.2% | 2024/04/06 | 1403/01/18 |
11.2822 | 11.1826 | 11.3028 | 11.2445 | 0.0357 | 0.32% | 2024/04/05 | 1403/01/17 |
11.2240 | 11.2237 | 11.3009 | 11.2802 | 0.0604 | 0.54% | 2024/04/04 | 1403/01/16 |
11.2150 | 11.2005 | 11.2602 | 11.2198 | 0.008 | 0.07% | 2024/04/03 | 1403/01/15 |
11.4139 | 11.1865 | 11.4248 | 11.2118 | 0.111 | 0.99% | 2024/04/01 | 1403/01/13 |
11.3171 | 11.3171 | 11.3228 | 11.3228 | 0.0133 | 0.12% | 2024/03/30 | 1403/01/11 |
11.3183 | 11.2934 | 11.3488 | 11.3095 | 0.009 | 0.08% | 2024/03/29 | 1403/01/10 |
11.3588 | 11.3151 | 11.3820 | 11.3185 | 0.0393 | 0.35% | 2024/03/28 | 1403/01/09 |
11.4112 | 11.3578 | 11.4112 | 11.3578 | - | - | 2024/03/27 | 1403/01/08 |
11.4519 | 11.3578 | 11.4602 | 11.3578 | 0.1024 | 0.9% | 2024/03/25 | 1403/01/06 |
11.4602 | 11.4602 | 11.4602 | 11.4602 | 0.0144 | 0.13% | 2024/03/18 | 1402/12/28 |
11.4458 | 11.4458 | 11.4458 | 11.4458 | 0.0206 | 0.18% | 2024/03/16 | 1402/12/26 |
11.4612 | 11.3797 | 11.5230 | 11.4252 | 0.0661 | 0.58% | 2024/03/14 | 1402/12/24 |
11.5281 | 11.4757 | 11.5504 | 11.4757 | 0.0459 | 0.4% | 2024/03/12 | 1402/12/22 |
11.6764 | 11.4980 | 11.6764 | 11.5216 | 0.0704 | 0.61% | 2024/03/11 | 1402/12/21 |
11.5714 | 11.5705 | 11.6008 | 11.5920 | 0.0191 | 0.17% | 2024/03/09 | 1402/12/19 |
11.5354 | 11.5235 | 11.6185 | 11.5729 | 0.0393 | 0.34% | 2024/03/08 | 1402/12/18 |
11.5554 | 11.5125 | 11.6143 | 11.5336 | 0.0207 | 0.18% | 2024/03/06 | 1402/12/16 |
11.7092 | 11.5233 | 11.7092 | 11.5543 | 0.0449 | 0.39% | 2024/03/04 | 1402/12/14 |