تاریخچه دلار نیوزیلند / دلار کارائیب شرقی
۰۰:۴۸:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5863 | 1.5739 | 1.5874 | 1.5825 | 0.0043 | 0.27% | 2024/04/19 | 1403/01/31 |
1.5936 | 1.5863 | 1.5938 | 1.5868 | 0.0097 | 0.61% | 2024/04/18 | 1403/01/30 |
1.5965 | 1.5965 | 1.5965 | 1.5965 | 0.0149 | 0.94% | 2024/04/17 | 1403/01/29 |
1.5885 | 1.5816 | 1.5885 | 1.5816 | 0.0066 | 0.42% | 2024/04/16 | 1403/01/28 |
1.5969 | 1.5882 | 1.6006 | 1.5882 | 0.0076 | 0.48% | 2024/04/15 | 1403/01/27 |
1.6124 | 1.5954 | 1.6153 | 1.5958 | 0.0173 | 1.08% | 2024/04/12 | 1403/01/24 |
1.6062 | 1.6051 | 1.6163 | 1.6131 | 0.0077 | 0.48% | 2024/04/11 | 1403/01/23 |
1.6289 | 1.6040 | 1.6344 | 1.6054 | 0.0238 | 1.48% | 2024/04/10 | 1403/01/22 |
1.6214 | 1.6214 | 1.6329 | 1.6292 | 0.0074 | 0.46% | 2024/04/09 | 1403/01/21 |
1.6155 | 1.6135 | 1.6229 | 1.6218 | 0.0062 | 0.38% | 2024/04/08 | 1403/01/20 |
1.6164 | 1.6156 | 1.6179 | 1.6156 | 0.0014 | 0.09% | 2024/04/06 | 1403/01/18 |
1.6195 | 1.6097 | 1.6210 | 1.6170 | 0.0018 | 0.11% | 2024/04/05 | 1403/01/17 |
1.6153 | 1.6148 | 1.6253 | 1.6188 | 0.004 | 0.25% | 2024/04/04 | 1403/01/16 |
1.6050 | 1.6008 | 1.6159 | 1.6148 | 0.0101 | 0.63% | 2024/04/03 | 1403/01/15 |
1.6081 | 1.5971 | 1.6110 | 1.6047 | 0.0032 | 0.2% | 2024/04/01 | 1403/01/13 |
1.6081 | 1.6070 | 1.6081 | 1.6079 | - | - | 2024/03/30 | 1403/01/11 |
1.6057 | 1.6043 | 1.6097 | 1.6079 | 0.0016 | 0.1% | 2024/03/29 | 1403/01/10 |
1.6096 | 1.6015 | 1.61 | 1.6063 | 0.008 | 0.5% | 2024/03/28 | 1403/01/09 |
1.6145 | 1.6143 | 1.6152 | 1.6143 | 0.0225 | 1.39% | 2024/03/25 | 1403/01/06 |
1.6395 | 1.6368 | 1.6395 | 1.6368 | - | - | 2024/03/23 | 1403/01/04 |
1.6368 | 1.6368 | 1.6368 | 1.6368 | 0.0013 | 0.08% | 2024/03/18 | 1402/12/28 |
1.6355 | 1.6355 | 1.6358 | 1.6355 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6557 | 1.6350 | 1.6594 | 1.6356 | 0.0123 | 0.75% | 2024/03/14 | 1402/12/24 |
1.6582 | 1.6582 | 1.6582 | 1.6582 | 0.0015 | 0.09% | 2024/03/13 | 1402/12/23 |
1.6585 | 1.6563 | 1.66 | 1.6567 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.6621 | 1.6565 | 1.6622 | 1.6575 | 0.0029 | 0.17% | 2024/03/11 | 1402/12/21 |
1.6594 | 1.6594 | 1.6604 | 1.6604 | 0.0006 | 0.04% | 2024/03/09 | 1402/12/19 |
1.6597 | 1.6573 | 1.6694 | 1.6610 | 0.0017 | 0.1% | 2024/03/08 | 1402/12/18 |
1.6358 | 1.6319 | 1.6598 | 1.6593 | 0.0017 | 0.1% | 2024/03/06 | 1402/12/16 |