تاریخچه دلار نیوزیلند / دلار
۰۳:۰۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5930 | 0.5901 | 0.5933 | 0.5902 | 0.0039 | 0.66% | 2024/04/18 | 1403/01/30 |
0.5941 | 0.5941 | 0.5941 | 0.5941 | - | - | 2024/04/17 | 1403/01/29 |
0.5903 | 0.5888 | 0.5906 | 0.5892 | 0.0014 | 0.24% | 2024/04/16 | 1403/01/28 |
0.5953 | 0.5905 | 0.5954 | 0.5906 | 0.0055 | 0.93% | 2024/04/15 | 1403/01/27 |
0.5962 | 0.5937 | 0.5962 | 0.5961 | 0.0024 | 0.4% | 2024/04/14 | 1403/01/26 |
0.5997 | 0.5936 | 0.6012 | 0.5937 | 0.0063 | 1.06% | 2024/04/12 | 1403/01/24 |
0.5976 | 0.5972 | 0.6015 | 0.60 | 0.0024 | 0.4% | 2024/04/11 | 1403/01/23 |
0.6061 | 0.5969 | 0.6084 | 0.5976 | 0.0087 | 1.46% | 2024/04/10 | 1403/01/22 |
0.6033 | 0.6033 | 0.6077 | 0.6063 | 0.0027 | 0.45% | 2024/04/09 | 1403/01/21 |
0.6010 | 0.6001 | 0.6040 | 0.6036 | 0.0028 | 0.47% | 2024/04/08 | 1403/01/20 |
0.6008 | 0.6008 | 0.6019 | 0.6008 | 0.0006 | 0.1% | 2024/04/07 | 1403/01/19 |
0.6013 | 0.6013 | 0.6014 | 0.6014 | - | - | 2024/04/06 | 1403/01/18 |
0.6027 | 0.5987 | 0.6031 | 0.6014 | 0.0009 | 0.15% | 2024/04/05 | 1403/01/17 |
0.6009 | 0.6008 | 0.6048 | 0.6023 | 0.0015 | 0.25% | 2024/04/04 | 1403/01/16 |
0.5971 | 0.5954 | 0.6012 | 0.6008 | 0.0035 | 0.59% | 2024/04/03 | 1403/01/15 |
0.5987 | 0.5942 | 0.5994 | 0.5973 | 0.0017 | 0.28% | 2024/04/01 | 1403/01/13 |
0.5983 | 0.5983 | 0.60 | 0.5990 | 0.0008 | 0.13% | 2024/03/31 | 1403/01/12 |
0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5975 | 0.5968 | 0.5990 | 0.5983 | 0.0009 | 0.15% | 2024/03/29 | 1403/01/10 |
0.5989 | 0.5958 | 0.60 | 0.5974 | 0.0026 | 0.44% | 2024/03/28 | 1403/01/09 |
0.60 | 0.60 | 0.60 | 0.60 | 0.0018 | 0.3% | 2024/03/27 | 1403/01/08 |
0.6007 | 0.6003 | 0.6031 | 0.6018 | 0.0015 | 0.25% | 2024/03/26 | 1403/01/07 |
0.5999 | 0.5996 | 0.6010 | 0.6003 | 0.0009 | 0.15% | 2024/03/25 | 1403/01/06 |
0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.0101 | 1.69% | 2024/03/24 | 1403/01/05 |
0.6090 | 0.6088 | 0.6101 | 0.6095 | 0.0008 | 0.13% | 2024/03/18 | 1402/12/28 |
0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6166 | 0.6082 | 0.6175 | 0.6088 | 0.0043 | 0.71% | 2024/03/14 | 1402/12/24 |
0.6167 | 0.6165 | 0.6167 | 0.6167 | 0.0036 | 0.59% | 2024/03/13 | 1402/12/23 |