تاریخچه دلار نیوزیلند / لیره ترکیه
۲۲:۴۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.3113 | 19.3055 | 19.32 | 19.3055 | 0.3682 | 1.91% | 2024/03/25 | 1403/01/06 |
19.6737 | 19.6737 | 19.6737 | 19.6737 | 0.1562 | 0.8% | 2024/03/18 | 1402/12/28 |
19.5413 | 19.5175 | 19.5413 | 19.5175 | 0.0763 | 0.39% | 2024/03/16 | 1402/12/26 |
19.8025 | 19.5241 | 19.8870 | 19.5938 | 0.1022 | 0.52% | 2024/03/14 | 1402/12/24 |
19.7579 | 19.7446 | 19.8349 | 19.7556 | 0.0164 | 0.08% | 2024/03/12 | 1402/12/22 |
19.8330 | 19.7263 | 19.8330 | 19.7392 | 0.0135 | 0.07% | 2024/03/11 | 1402/12/21 |
19.7331 | 19.7257 | 19.7591 | 19.7257 | 0.0337 | 0.17% | 2024/03/09 | 1402/12/19 |
19.6642 | 19.6642 | 19.8506 | 19.7594 | 0.0994 | 0.51% | 2024/03/08 | 1402/12/18 |
19.2297 | 19.2209 | 19.6929 | 19.66 | 0.438 | 2.28% | 2024/03/06 | 1402/12/16 |
19.2006 | 19.1489 | 19.3919 | 19.2220 | 0.0188 | 0.1% | 2024/03/04 | 1402/12/14 |
19.1756 | 19.17 | 19.1904 | 19.1731 | 0.0081 | 0.04% | 2024/03/02 | 1402/12/12 |
19.1487 | 19.1487 | 19.1678 | 19.1650 | 0.1272 | 0.67% | 2024/03/01 | 1402/12/11 |
19.0307 | 19.0209 | 19.0938 | 19.0378 | 0.0233 | 0.12% | 2024/02/29 | 1402/12/10 |
19.0268 | 18.9788 | 19.0961 | 19.0145 | 0.1932 | 1.02% | 2024/02/28 | 1402/12/09 |
19.2249 | 19.1585 | 19.2956 | 19.2077 | 0.0027 | 0.01% | 2024/02/27 | 1402/12/08 |
19.2951 | 19.1013 | 19.3089 | 19.2104 | 0.1091 | 0.57% | 2024/02/26 | 1402/12/07 |
19.2641 | 19.0841 | 19.2724 | 19.1013 | 0.1519 | 0.8% | 2024/02/24 | 1402/12/05 |
19.2128 | 19.2027 | 19.33 | 19.2532 | 0.0424 | 0.22% | 2024/02/23 | 1402/12/04 |
19.1608 | 19.1508 | 19.2998 | 19.2108 | 0.0503 | 0.26% | 2024/02/22 | 1402/12/03 |
19.0713 | 19.0548 | 19.2625 | 19.1605 | 0.0892 | 0.47% | 2024/02/21 | 1402/12/02 |
19.0120 | 18.9351 | 19.1312 | 19.0713 | 0.0773 | 0.41% | 2024/02/20 | 1402/12/01 |
18.9113 | 18.8975 | 19.0401 | 18.9940 | 0.0814 | 0.43% | 2024/02/19 | 1402/11/30 |
18.8987 | 18.8954 | 18.9143 | 18.9126 | 0.0012 | 0.01% | 2024/02/17 | 1402/11/28 |
18.7746 | 18.7716 | 18.9237 | 18.9114 | 0.1061 | 0.56% | 2024/02/16 | 1402/11/27 |
18.7145 | 18.7057 | 18.8657 | 18.8053 | 0.0932 | 0.5% | 2024/02/15 | 1402/11/26 |
18.6009 | 18.6009 | 18.7888 | 18.7121 | 0.1296 | 0.7% | 2024/02/14 | 1402/11/25 |
18.8396 | 18.5825 | 18.8609 | 18.5825 | 0.237 | 1.28% | 2024/02/13 | 1402/11/24 |
18.8851 | 18.8195 | 18.8851 | 18.8195 | 0.237 | 1.28% | 2024/02/12 | 1402/11/23 |