تاریخچه دلار نیوزیلند / دلار سنگاپور
۲۰:۳۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8076 | 0.8064 | 0.8085 | 0.8084 | 0.0009 | 0.11% | 2024/04/24 | 1403/02/05 |
0.8061 | 0.8046 | 0.8087 | 0.8075 | 0.0014 | 0.17% | 2024/04/23 | 1403/02/04 |
0.7988 | 0.7988 | 0.8064 | 0.8061 | 0.0047 | 0.59% | 2024/04/22 | 1403/02/03 |
0.8014 | 0.8014 | 0.8014 | 0.8014 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.8015 | 0.7995 | 0.8041 | 0.8015 | - | - | 2024/04/19 | 1403/01/31 |
0.8056 | 0.8038 | 0.8063 | 0.8038 | 0.0039 | 0.49% | 2024/04/18 | 1403/01/30 |
0.8077 | 0.8077 | 0.8077 | 0.8077 | 0.0042 | 0.52% | 2024/04/17 | 1403/01/29 |
0.8054 | 0.8035 | 0.8054 | 0.8035 | 0.0038 | 0.47% | 2024/04/16 | 1403/01/28 |
0.8079 | 0.8066 | 0.8097 | 0.8073 | 0.0008 | 0.1% | 2024/04/15 | 1403/01/27 |
0.8114 | 0.8076 | 0.8134 | 0.8081 | 0.0035 | 0.43% | 2024/04/12 | 1403/01/24 |
0.8085 | 0.8079 | 0.8127 | 0.8116 | 0.0027 | 0.33% | 2024/04/11 | 1403/01/23 |
0.8149 | 0.8080 | 0.8170 | 0.8089 | 0.006 | 0.74% | 2024/04/10 | 1403/01/22 |
0.8122 | 0.8120 | 0.8165 | 0.8149 | 0.0021 | 0.26% | 2024/04/09 | 1403/01/21 |
0.8092 | 0.8090 | 0.8135 | 0.8128 | 0.0028 | 0.35% | 2024/04/08 | 1403/01/20 |
0.8105 | 0.81 | 0.8108 | 0.81 | 0.0013 | 0.16% | 2024/04/06 | 1403/01/18 |
0.8116 | 0.8089 | 0.8130 | 0.8113 | 0.0009 | 0.11% | 2024/04/05 | 1403/01/17 |
0.8101 | 0.8095 | 0.8141 | 0.8122 | 0.0022 | 0.27% | 2024/04/04 | 1403/01/16 |
0.8067 | 0.8050 | 0.8102 | 0.81 | 0.0033 | 0.41% | 2024/04/03 | 1403/01/15 |
0.8058 | 0.8037 | 0.8078 | 0.8067 | 0.0004 | 0.05% | 2024/04/01 | 1403/01/13 |
0.8067 | 0.8059 | 0.8067 | 0.8063 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.8065 | 0.8043 | 0.8071 | 0.8060 | 0.0004 | 0.05% | 2024/03/29 | 1403/01/10 |
0.8074 | 0.8045 | 0.8076 | 0.8064 | 0.0013 | 0.16% | 2024/03/28 | 1403/01/09 |
0.8081 | 0.8077 | 0.8083 | 0.8077 | 0.007 | 0.87% | 2024/03/25 | 1403/01/06 |
0.8147 | 0.8147 | 0.8147 | 0.8147 | 0.0012 | 0.15% | 2024/03/18 | 1402/12/28 |
0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.0004 | 0.05% | 2024/03/16 | 1402/12/26 |
0.8213 | 0.8137 | 0.8220 | 0.8139 | 0.005 | 0.61% | 2024/03/14 | 1402/12/24 |
0.8206 | 0.8199 | 0.8216 | 0.8201 | 0.0004 | 0.05% | 2024/03/12 | 1402/12/22 |
0.8206 | 0.82 | 0.8226 | 0.8205 | 0.0004 | 0.05% | 2024/03/11 | 1402/12/21 |